00:02:36,19.75
00:07:37,19.76
00:12:37,19.75
00:17:37,19.74
00:22:38,19.74
00:27:38,19.71
00:32:38,19.69
00:37:39,19.69
00:42:39,19.69
00:47:39,19.68
00:52:40,19.69
00:57:40,19.66
01:02:40,19.63
01:07:40,19.63
01:12:41,19.64
01:17:41,19.69
01:22:41,19.69
01:27:42,19.70
01:32:42,19.73
01:37:42,19.70
01:42:43,19.69
01:47:43,19.73
01:52:43,19.75
01:57:44,19.75
02:02:44,19.74
02:07:44,19.71
02:12:45,19.70
02:17:45,19.69
02:22:45,19.66
02:27:46,19.63
02:32:46,19.63
02:37:46,19.63
02:42:46,19.60
02:47:47,19.63
02:52:47,19.63
02:57:47,19.63
03:02:48,19.63
03:07:48,19.63
03:12:48,19.68
03:17:49,19.66
03:22:49,19.68
03:27:49,19.69
03:32:50,19.69
03:37:50,19.68
03:42:50,19.63
03:47:51,19.63
03:52:51,19.59
03:57:51,19.56
04:02:51,19.56
04:07:52,19.56
04:12:52,19.55
04:17:52,19.55
04:22:53,19.50
04:27:53,19.50
04:32:53,19.50
04:37:54,19.51
04:42:54,19.52
04:47:55,19.56
04:52:55,19.56
04:57:55,19.56
05:02:56,19.56
05:07:56,19.56
05:12:56,19.56
05:17:57,19.56
05:22:57,19.56
05:27:57,19.56
05:32:57,19.55
05:37:58,19.55
05:42:58,19.51
05:47:58,19.51
05:52:59,19.51
05:57:59,19.50
06:02:59,19.51
06:08:00,19.50
06:13:00,19.50
06:18:00,19.50
06:23:01,19.50
06:28:01,19.50
06:33:01,19.50
06:38:02,19.50
06:43:02,19.50
06:48:02,19.51
06:53:02,19.50
06:58:03,19.50
07:03:03,19.50
07:08:03,19.48
07:13:04,19.44
07:18:04,19.45
07:23:04,19.44
07:28:05,19.44
07:33:05,19.44
07:38:05,19.38
07:43:06,19.41
07:48:06,19.41
07:53:06,19.44
07:58:07,19.44
08:03:07,19.43
08:08:07,19.44
08:13:08,19.44
08:18:08,19.41
08:23:08,19.43
08:28:08,19.44
08:33:09,19.44
08:38:09,19.44
08:43:09,19.44
08:48:10,19.43
08:53:10,19.43
08:58:10,19.41
09:03:11,19.39
09:08:11,19.38
09:13:11,19.38
09:18:12,19.38
09:23:12,19.38
09:28:12,19.36
09:33:13,19.31
09:38:13,19.35
09:43:13,19.38
09:48:13,19.38
09:53:14,19.38
09:58:14,19.38
10:03:14,19.38
10:08:15,19.38
10:13:15,19.38
10:18:15,19.38
10:23:16,19.38
10:28:16,19.38
10:33:16,19.38
10:38:17,19.38
10:43:17,19.40
10:48:17,19.41
10:53:18,19.45
10:58:18,19.45
11:03:18,19.50
11:08:18,19.55
11:13:19,19.60
11:18:19,19.65
11:23:19,19.69
11:28:20,19.73
11:33:20,19.79
11:38:20,19.82
11:43:21,19.88
11:48:21,19.89
11:53:21,19.94
11:58:22,19.95
12:03:22,20.00
12:08:22,19.98
12:13:23,19.96
12:18:23,19.94
12:23:23,19.94
12:28:24,19.93
12:33:24,19.91
12:38:24,19.90
12:43:24,19.86
12:48:25,19.81
12:53:25,19.81
12:58:25,19.81
13:03:26,19.81
13:08:26,19.81
13:13:26,19.81
13:18:27,19.81
13:23:27,19.81
13:28:27,19.81
13:33:28,19.81
13:38:28,19.81
13:43:28,19.80
13:48:29,19.75
13:53:29,19.75
13:58:29,19.75
14:03:30,19.73
14:08:30,19.74
14:13:30,19.69
14:18:30,19.69
14:23:31,19.69
14:28:31,19.69
14:33:31,19.69
14:38:32,19.69
14:43:32,19.69
14:48:32,19.71
14:53:32,19.75
14:58:33,19.75
15:03:33,19.75
15:08:34,19.75
15:13:34,19.75
15:18:34,19.75
15:23:35,19.73
15:28:35,19.73
15:33:35,19.74
15:38:35,19.74
15:43:36,19.74
15:48:36,19.74
15:53:36,19.74
15:58:37,19.75
16:03:37,19.73
16:08:37,19.71
16:13:38,19.69
16:18:38,19.69
16:23:38,19.70
16:28:39,19.74
16:33:39,19.75
16:38:39,19.75
16:43:40,19.75
16:48:40,19.75
16:53:40,19.75
16:58:41,19.75
17:03:41,19.75
17:08:41,19.75
17:13:41,19.74
17:18:42,19.75
17:23:42,19.75
17:28:42,19.75
17:33:42,19.75
17:38:43,19.74
17:43:43,19.73
17:48:44,19.69
17:53:44,19.69
17:58:44,19.69
18:03:45,19.73
18:08:45,19.73
18:13:45,19.75
18:18:46,19.75
18:23:46,19.75
18:28:46,19.75
18:33:46,19.75
18:38:47,19.75
18:43:47,19.73
18:48:47,19.69
18:53:48,19.69
18:58:48,19.69
19:03:48,19.64
19:08:49,19.63
19:13:49,19.64
19:18:49,19.63
19:23:50,19.63
19:28:50,19.61
19:33:50,19.60
19:38:51,19.57
19:43:51,19.56
19:48:51,19.56
19:53:52,19.56
19:58:52,19.56
20:03:52,19.56
20:08:52,19.56
20:13:53,19.56
20:18:53,19.56
20:23:53,19.57
20:28:54,19.56
20:33:54,19.56
20:38:54,19.56
20:43:55,19.55
20:48:55,19.50
20:53:55,19.50
20:58:56,19.50
21:03:56,19.50
21:08:56,19.50
21:13:57,19.50
21:18:57,19.50
21:23:57,19.50
21:28:57,19.48
21:33:58,19.46
21:38:58,19.45
21:43:58,19.44
21:48:59,19.44
21:53:59,19.44
21:58:59,19.44
22:04:00,19.44
22:09:00,19.41
22:14:00,19.43
22:19:01,19.39
22:24:01,19.38
22:29:01,19.38
22:34:02,19.38
22:39:02,19.38
22:44:02,19.38
22:49:02,19.38
22:54:03,19.38
22:59:03,19.38
23:04:03,19.35
23:09:04,19.36
23:14:04,19.36
23:19:04,19.38
23:24:05,19.32
23:29:05,19.32
23:34:05,19.31
23:39:06,19.31
23:44:06,19.31
23:49:06,19.31
23:54:07,19.27
23:59:07,19.25