00:04:39,25.99
00:10:25,25.81
00:16:11,25.64
00:21:57,25.49
00:27:43,25.35
00:33:28,25.20
00:39:14,25.11
00:45:00,24.96
00:50:47,24.86
00:56:33,24.77
01:02:18,24.68
01:08:05,24.63
01:13:51,24.51
01:19:37,24.43
01:25:22,24.38
01:31:08,24.31
01:37:02,24.35
01:43:35,24.32
01:49:39,24.34
01:55:39,24.43
02:01:26,24.54
02:07:12,24.71
02:12:57,24.77
02:18:43,24.84
02:24:28,24.80
02:30:13,24.54
02:35:59,24.32
02:41:45,24.21
02:47:31,24.18
02:53:17,24.09
02:59:03,24.06
03:04:49,23.98
03:10:35,23.96
03:16:21,23.93
03:22:07,23.90
03:27:53,23.91
03:33:38,23.88
03:39:24,23.88
03:45:10,23.82
03:50:55,23.81
03:56:41,23.79
04:02:27,23.77
04:08:13,23.80
04:13:59,23.75
04:19:44,23.75
04:25:31,23.73
04:31:17,23.73
04:37:03,23.70
04:42:48,23.68
04:48:34,23.69
04:54:20,23.70
05:00:06,23.69
05:05:52,23.66
05:11:37,23.69
05:17:23,23.66
05:23:09,23.64
05:28:55,23.65
05:34:41,23.65
05:40:27,23.64
05:46:13,23.63
05:51:59,23.63
05:57:44,23.61
06:03:30,23.56
06:09:16,23.59
06:15:02,23.56
06:20:48,23.56
06:26:34,23.57
06:32:20,23.56
06:38:06,23.55
06:43:52,23.54
06:49:38,23.54
06:55:24,23.54
07:01:10,23.54
07:06:56,23.52
07:12:42,22.81
07:18:28,21.29
07:24:14,21.14
07:30:00,21.48
07:35:46,21.73
07:41:32,21.96
07:47:17,22.18
07:53:03,22.32
07:58:48,22.49
08:04:34,22.63
08:10:20,22.75
08:16:06,22.84
08:21:52,22.91
08:27:38,22.98
08:33:24,22.96
08:39:09,22.61
08:44:55,21.81
08:50:42,21.85
08:56:28,22.14
09:02:14,24.21
09:07:59,27.94
09:13:45,27.85
09:19:31,27.61
09:25:17,27.35
09:31:02,27.11
09:36:48,26.90
09:42:34,26.63
09:48:20,42.84
09:54:07,46.02
09:59:52,43.42
10:05:39,41.08
10:11:25,39.08
10:17:10,45.73
10:22:56,45.06
10:28:42,42.26
10:34:28,39.94
10:40:14,38.04
10:46:00,36.44
10:51:47,35.09
10:57:33,33.89
11:03:19,32.77
11:09:05,43.35
11:14:51,45.52
11:20:37,42.70
11:26:23,40.38
11:32:09,38.50
11:37:55,36.92
11:43:41,35.51
11:49:27,34.29
11:55:14,33.24
12:00:59,32.29
12:06:46,31.46
12:12:31,30.80
12:18:17,30.13
12:24:04,29.54
12:29:50,29.01
12:35:36,28.52
12:41:22,28.06
12:47:08,27.66
12:52:54,27.32
12:58:40,26.99
13:04:26,26.64
13:10:12,26.39
13:15:57,26.14
13:21:43,25.91
13:27:30,25.70
13:33:15,25.50
13:39:01,25.36
13:44:47,25.19
13:50:32,25.06
13:56:19,24.95
14:02:05,24.82
14:07:52,24.74
14:13:37,24.20
14:19:23,23.73
14:25:09,23.69
14:30:55,23.76
14:36:40,23.85
14:42:26,23.88
14:48:12,23.89
14:53:59,23.89
14:59:45,23.90
15:05:31,23.88
15:11:17,23.86
15:17:02,23.84
15:22:49,23.82
15:28:34,23.85
15:34:20,41.10
15:40:05,45.70
15:45:51,43.33
15:51:38,40.56
15:57:23,38.31
16:03:09,36.51
16:08:55,35.27
16:14:41,33.96
16:20:27,32.74
16:26:13,31.63
16:31:59,29.55
16:37:45,28.16
16:43:31,27.75
16:49:17,27.38
16:55:03,27.11
17:00:49,26.93
17:06:35,43.66
17:12:21,44.52
17:18:06,41.75
17:23:53,39.51
17:29:38,37.63
17:35:24,36.06
17:41:10,34.71
17:46:55,33.49
17:52:42,44.51
17:58:28,48.13
18:04:14,44.71
18:10:00,41.89
18:15:46,39.76
18:21:32,37.67
18:27:18,36.00
18:33:04,34.70
18:38:50,33.56
18:44:36,32.58
18:50:22,31.70
18:56:08,30.91
19:01:54,30.20
19:07:40,33.06
19:13:26,47.63
19:19:12,46.16
19:24:58,42.56
19:30:43,39.63
19:36:29,37.44
19:42:15,36.59
19:48:00,35.39
19:53:47,34.10
19:59:34,32.92
20:05:20,31.94
20:11:06,31.11
20:16:51,30.30
20:22:37,29.70
20:28:22,29.26
20:34:09,28.71
20:39:56,28.16
20:45:42,27.71
20:51:30,27.32
20:57:32,26.99
21:03:40,26.56
21:10:04,26.25
21:15:53,25.96
21:21:40,25.65
21:27:25,25.44
21:33:11,25.21
21:38:58,25.04
21:44:43,24.88
21:50:29,24.73
21:56:14,24.59
22:02:00,24.11
22:07:46,23.85
22:13:33,23.79
22:19:18,23.77
22:25:05,23.75
22:30:51,23.71
22:36:36,23.69
22:42:22,23.61
22:48:08,23.64
22:53:54,23.57
22:59:40,23.57
23:05:26,23.51
23:11:12,22.19
23:16:57,20.79
23:22:44,20.85
23:28:29,21.29
23:34:15,21.66
23:40:02,22.01
23:45:48,22.27
23:51:34,22.48
23:57:20,22.64