00:04:40,17.93
00:10:25,17.85
00:16:11,17.80
00:21:57,17.75
00:27:43,17.68
00:33:28,17.59
00:39:14,17.52
00:45:00,17.45
00:50:47,17.35
00:56:33,17.25
01:02:19,17.13
01:08:05,17.02
01:13:51,16.94
01:19:37,16.86
01:25:22,16.79
01:31:08,16.69
01:37:03,16.60
01:43:38,16.50
01:49:40,16.39
01:55:39,16.27
02:01:26,16.16
02:07:12,16.04
02:12:57,15.95
02:18:43,15.85
02:24:28,15.75
02:30:14,15.69
02:36:00,15.59
02:41:45,15.50
02:47:31,15.41
02:53:17,15.39
02:59:03,15.30
03:04:49,15.22
03:10:35,15.20
03:16:21,15.16
03:22:08,15.07
03:27:53,15.03
03:33:38,14.94
03:39:24,14.93
03:45:10,14.85
03:50:55,14.80
03:56:41,14.75
04:02:27,14.70
04:08:13,14.68
04:13:59,14.65
04:19:44,14.61
04:25:31,14.59
04:31:17,14.56
04:37:03,14.55
04:42:49,14.53
04:48:34,14.54
04:54:20,14.50
05:00:06,14.50
05:05:52,14.50
05:11:37,14.50
05:17:23,14.50
05:23:09,14.50
05:28:55,14.50
05:34:41,14.49
05:40:27,14.45
05:46:13,14.45
05:51:59,14.45
05:57:44,14.44
06:03:30,14.47
06:09:16,14.47
06:15:02,14.45
06:20:48,14.43
06:26:34,14.36
06:32:20,14.31
06:38:06,14.29
06:43:53,14.25
06:49:39,14.24
06:55:25,14.19
07:01:10,14.16
07:06:56,14.14
07:12:42,14.07
07:18:28,14.24
07:24:14,14.15
07:30:00,14.05
07:35:46,13.96
07:41:32,13.95
07:47:17,13.90
07:53:03,13.84
07:58:49,13.80
08:04:34,13.70
08:10:20,13.70
08:16:06,13.64
08:21:52,13.69
08:27:38,13.65
08:33:24,13.66
08:39:09,13.79
08:44:55,13.81
08:50:42,13.81
08:56:28,13.82
09:02:14,13.81
09:08:00,13.85
09:13:45,13.86
09:19:31,13.89
09:25:17,13.96
09:31:03,14.11
09:36:48,14.21
09:42:34,14.26
09:48:20,14.32
09:54:07,14.39
09:59:53,14.45
10:05:39,14.57
10:11:25,14.68
10:17:10,14.78
10:22:56,14.75
10:28:42,14.76
10:34:28,14.84
10:40:14,15.05
10:46:00,15.29
10:51:47,15.36
10:57:33,15.57
11:03:19,15.76
11:09:05,15.93
11:14:51,16.06
11:20:37,16.34
11:26:24,16.43
11:32:09,16.84
11:37:56,17.43
11:43:41,17.74
11:49:27,18.32
11:55:14,19.20
12:01:00,18.81
12:06:46,18.34
12:12:31,18.45
12:18:17,18.66
12:24:04,18.36
12:29:50,18.61
12:35:36,18.75
12:41:22,18.70
12:47:08,18.99
12:52:54,19.85
12:58:40,19.82
13:04:26,19.20
13:10:12,19.35
13:15:57,20.36
13:21:43,21.99
13:27:30,22.18
13:33:15,21.54
13:39:01,21.40
13:44:47,20.85
13:50:32,20.44
13:56:19,20.68
14:02:05,22.82
14:07:52,23.54
14:13:37,22.14
14:19:23,21.71
14:25:09,21.54
14:30:55,21.04
14:36:40,20.64
14:42:26,20.75
14:48:12,21.20
14:53:59,21.74
14:59:45,21.46
15:05:31,22.00
15:11:17,21.95
15:17:02,21.50
15:22:49,21.48
15:28:34,21.35
15:34:20,21.84
15:40:05,21.84
15:45:51,21.59
15:51:38,21.30
15:57:23,21.64
16:03:09,22.27
16:08:55,22.55
16:14:41,22.49
16:20:27,21.79
16:26:13,21.51
16:31:59,21.56
16:37:45,21.36
16:43:31,20.93
16:49:17,20.61
16:55:03,20.51
17:00:49,20.48
17:06:35,20.41
17:12:21,20.74
17:18:07,20.98
17:23:53,21.04
17:29:38,21.20
17:35:24,21.41
17:41:10,21.40
17:46:56,21.39
17:52:42,21.43
17:58:28,21.35
18:04:14,21.26
18:10:00,21.27
18:15:46,21.24
18:21:32,21.24
18:27:18,21.04
18:33:04,20.94
18:38:50,20.71
18:44:36,20.55
18:50:22,20.41
18:56:08,20.45
19:01:54,20.32
19:07:41,20.14
19:13:26,19.93
19:19:12,19.71
19:24:58,19.61
19:30:43,19.54
19:36:29,19.40
19:42:15,19.24
19:48:01,19.25
19:53:47,19.10
19:59:34,18.90
20:05:20,18.79
20:11:06,18.73
20:16:51,18.77
20:22:37,18.89
20:28:23,19.07
20:34:09,19.09
20:39:56,19.04
20:45:42,18.88
20:51:32,18.68
20:57:34,18.57
21:03:44,18.41
21:10:07,18.26
21:15:53,18.04
21:21:40,17.88
21:27:25,17.75
21:33:12,17.61
21:38:58,17.50
21:44:44,17.39
21:50:29,17.32
21:56:14,17.18
22:02:00,17.05
22:07:47,17.01
22:13:33,16.91
22:19:19,16.85
22:25:05,16.70
22:30:51,16.70
22:36:37,16.69
22:42:22,16.56
22:48:08,16.49
22:53:54,16.46
22:59:40,16.39
23:05:26,16.29
23:11:12,16.25
23:16:57,16.07
23:22:44,15.97
23:28:29,15.88
23:34:16,15.81
23:40:02,15.74
23:45:48,15.66
23:51:34,15.50
23:57:20,15.35