00:04:40,14.61 00:10:25,14.39 00:16:11,14.36 00:21:57,14.39 00:27:43,14.31 00:33:28,14.39 00:39:14,14.26 00:45:00,14.15 00:50:47,13.89 00:56:33,13.61 01:02:19,13.72 01:08:05,13.47 01:13:51,13.47 01:19:37,13.30 01:25:22,13.16 01:31:08,13.07 01:37:03,12.95 01:43:40,12.94 01:49:41,12.56 01:55:39,12.49 02:01:26,12.20 02:07:12,12.22 02:12:57,12.13 02:18:43,12.03 02:24:28,11.81 02:30:14,11.72 02:36:00,11.80 02:41:45,11.89 02:47:31,11.75 02:53:17,11.86 02:59:03,11.78 03:04:49,11.65 03:10:35,11.89 03:16:21,11.99 03:22:08,11.72 03:27:53,11.64 03:33:38,11.60 03:39:24,11.69 03:45:10,11.51 03:50:55,11.47 03:56:41,11.44 04:02:27,11.41 04:08:13,11.44 04:13:59,11.45 04:19:44,11.57 04:25:31,11.65 04:31:17,11.71 04:37:03,11.86 04:42:49,11.93 04:48:34,11.96 04:54:20,12.01 05:00:06,12.01 05:05:52,12.09 05:11:37,12.13 05:17:23,12.14 05:23:09,12.13 05:28:55,12.19 05:34:41,12.15 05:40:27,12.04 05:46:13,12.06 05:51:59,12.09 05:57:44,12.18 06:03:30,12.14 06:09:16,12.06 06:15:02,11.89 06:20:48,11.80 06:26:34,11.75 06:32:20,11.55 06:38:06,11.66 06:43:53,11.57 06:49:39,11.51 06:55:25,11.47 07:01:10,11.47 07:06:56,11.51 07:12:42,11.47 07:18:28,11.55 07:24:14,11.66 07:30:00,11.66 07:35:46,11.53 07:41:32,11.61 07:47:17,11.69 07:53:03,11.54 07:58:49,11.35 08:04:34,11.38 08:10:20,11.43 08:16:06,11.51 08:21:52,11.50 08:27:38,11.53 08:33:24,11.65 08:39:09,11.69 08:44:55,11.70 08:50:42,11.65 08:56:28,11.43 09:02:14,11.57 09:08:00,11.63 09:13:45,11.72 09:19:31,11.61 09:25:17,11.63 09:31:03,11.82 09:36:48,11.95 09:42:34,12.01 09:48:20,12.18 09:54:07,12.16 09:59:53,12.01 10:05:39,12.20 10:11:25,12.41 10:17:10,12.54 10:22:56,12.64 10:28:42,12.29 10:34:28,12.54 10:40:14,13.16 10:46:00,13.63 10:51:47,13.53 10:57:33,13.61 11:03:19,13.66 11:09:05,14.36 11:14:51,14.61 11:20:37,14.79 11:26:24,14.78 11:32:09,14.46 11:37:56,15.47 11:43:41,15.31 11:49:27,14.82 11:55:14,15.28 12:01:00,15.44 12:06:46,15.22 12:12:31,15.70 12:18:17,15.56 12:24:04,15.21 12:29:50,15.30 12:35:36,15.34 12:41:22,15.09 12:47:08,15.61 12:52:54,15.89 12:58:40,16.04 13:04:26,15.66 13:10:12,15.66 13:15:57,15.32 13:21:43,16.60 13:27:30,16.94 13:33:15,15.99 13:39:01,15.88 13:44:47,15.85 13:50:32,15.81 13:56:19,16.38 14:02:06,17.10 14:07:52,17.19 14:13:37,16.44 14:19:23,16.32 14:25:09,16.52 14:30:55,16.82 14:36:41,16.61 14:42:27,16.69 14:48:12,17.40 14:53:59,17.91 14:59:45,17.84 15:05:31,18.43 15:11:17,18.43 15:17:02,18.30 15:22:49,18.65 15:28:34,18.36 15:34:20,19.10 15:40:05,18.73 15:45:51,18.75 15:51:38,18.88 15:57:23,19.01 16:03:09,18.91 16:08:55,18.39 16:14:41,18.14 16:20:27,17.86 16:26:13,18.30 16:31:59,18.82 16:37:45,18.88 16:43:31,18.43 16:49:17,17.93 16:55:03,17.76 17:00:49,17.76 17:06:35,17.82 17:12:21,17.86 17:18:07,18.20 17:23:53,18.46 17:29:39,19.14 17:35:24,18.91 17:41:10,18.51 17:46:56,18.24 17:52:42,18.04 17:58:28,17.82 18:04:14,16.95 18:10:00,17.43 18:15:46,17.45 18:21:32,16.96 18:27:19,16.66 18:33:04,16.35 18:38:50,16.24 18:44:36,16.19 18:50:22,16.48 18:56:08,16.82 19:01:54,16.36 19:07:41,16.05 19:13:26,15.90 19:19:12,15.88 19:24:58,15.91 19:30:43,16.01 19:36:29,16.07 19:42:15,15.84 19:48:01,15.50 19:53:47,15.32 19:59:34,15.16 20:05:20,15.09 20:11:06,15.10 20:16:51,15.24 20:22:37,15.20 20:28:23,14.91 20:34:09,14.44 20:39:56,14.10 20:45:42,13.86 20:51:32,13.54 20:57:35,13.43 21:03:46,13.20 21:10:07,13.14 21:15:53,13.10 21:21:40,12.93 21:27:25,12.79 21:33:12,12.60 21:38:58,12.53 21:44:44,12.31 21:50:29,12.38 21:56:14,12.16 22:02:00,12.05 22:07:47,12.11 22:13:33,11.94 22:19:19,11.81 22:25:05,11.82 22:30:51,11.80 22:36:37,11.84 22:42:22,11.89 22:48:08,11.89 22:53:54,11.80 22:59:40,11.75 23:05:26,11.61 23:11:12,11.75 23:16:57,11.72 23:22:44,11.71 23:28:29,11.72 23:34:16,11.64 23:40:02,11.51 23:45:48,11.32 23:51:34,11.10 23:57:20,11.05