00:02:11,19.31
00:07:11,19.30
00:12:11,19.25
00:17:12,19.25
00:22:12,19.25
00:27:12,19.25
00:32:13,19.31
00:37:13,19.30
00:42:13,19.29
00:47:14,19.30
00:52:14,19.30
00:57:14,19.30
01:02:15,19.31
01:07:15,19.31
01:12:15,19.31
01:17:16,19.29
01:22:16,19.25
01:27:16,19.25
01:32:17,19.25
01:37:17,19.25
01:42:17,19.26
01:47:17,19.25
01:52:18,19.24
01:57:18,19.20
02:02:18,19.21
02:07:19,19.24
02:12:19,19.25
02:17:19,19.25
02:22:20,19.25
02:27:20,19.25
02:32:20,19.24
02:37:21,19.25
02:42:21,19.25
02:47:21,19.25
02:52:22,19.25
02:57:22,19.21
03:02:22,19.21
03:07:22,19.20
03:12:23,19.20
03:17:23,19.19
03:22:23,19.18
03:27:24,19.16
03:32:24,19.13
03:37:24,19.14
03:42:25,19.18
03:47:25,19.19
03:52:25,19.19
03:57:26,19.16
04:02:26,19.16
04:07:26,19.19
04:12:27,19.19
04:17:27,19.20
04:22:27,19.19
04:27:28,19.19
04:32:28,19.19
04:37:28,19.18
04:42:28,19.18
04:47:29,19.19
04:52:29,19.15
04:57:29,19.13
05:02:30,19.13
05:07:30,19.13
05:12:30,19.13
05:17:31,19.13
05:22:31,19.10
05:27:31,19.13
05:32:32,19.13
05:37:32,19.13
05:42:32,19.15
05:47:33,19.18
05:52:33,19.19
05:57:33,19.19
06:02:33,19.19
06:07:34,19.19
06:12:34,19.19
06:17:34,19.23
06:22:35,19.21
06:27:35,19.23
06:32:35,19.19
06:37:36,19.19
06:42:36,19.19
06:47:36,19.24
06:52:37,19.25
06:57:37,19.26
07:02:37,19.26
07:07:38,19.30
07:12:38,19.31
07:17:38,19.31
07:22:39,19.31
07:27:39,19.38
07:32:39,19.38
07:37:39,19.38
07:42:40,19.38
07:47:40,19.38
07:52:40,19.36
07:57:41,19.32
08:02:41,19.31
08:07:41,19.31
08:12:42,19.34
08:17:42,19.34
08:22:42,19.31
08:27:43,19.31
08:32:43,19.31
08:37:43,19.31
08:42:44,19.31
08:47:44,19.36
08:52:44,19.39
08:57:45,19.38
09:02:45,19.39
09:07:45,19.40
09:12:45,19.39
09:17:46,19.43
09:22:46,19.38
09:27:46,19.40
09:32:47,19.41
09:37:47,19.38
09:46:42,19.32
09:51:43,19.31
09:56:43,19.31
10:01:43,19.31
10:06:44,19.27
10:11:44,19.31
10:16:44,19.32
10:21:45,19.31
10:26:45,19.31
10:31:45,19.31
10:36:46,19.32
10:41:46,19.31
10:46:46,19.35
10:51:47,19.38
10:56:47,19.38
11:01:47,19.36
11:06:47,19.35
11:11:48,19.32
11:16:48,19.32
11:21:48,19.31
11:26:49,19.34
11:31:49,19.32
11:36:49,19.31
11:41:50,19.31
11:46:50,19.31
11:51:50,19.31
11:56:51,19.31
12:01:51,19.35
12:06:51,19.39
12:11:51,19.39
12:16:52,19.41
12:21:52,19.43
12:26:52,19.44
12:31:53,19.44
12:36:53,19.44
12:41:53,19.44
12:46:54,19.44
12:51:54,19.44
12:56:54,19.41
13:01:55,19.41
13:06:55,19.39
13:11:55,19.40
13:16:56,19.44
13:21:56,19.44
13:26:56,19.38
13:31:57,19.43
13:36:57,19.43
13:41:57,19.43
13:46:57,19.44
13:51:58,19.44
13:56:58,19.48
14:01:58,19.55
14:06:59,19.55
14:11:59,19.54
14:16:59,19.50
14:22:00,19.52
14:27:00,19.51
14:32:00,19.50
14:37:01,19.50
14:42:01,19.50
14:47:01,19.50
14:52:02,19.50
14:57:02,19.51
15:02:02,19.55
15:07:02,19.52
15:12:03,19.55
15:17:03,19.56
15:22:03,19.60
15:27:04,19.61
15:32:04,19.63
15:37:04,19.65
15:42:05,19.68
15:47:05,19.69
15:52:05,19.71
15:57:06,19.75
16:02:06,19.74
16:07:06,19.75
16:12:07,19.73
16:17:07,19.75
16:22:07,19.75
16:27:08,19.75
16:32:08,19.80
16:37:08,19.81
16:42:08,19.81
16:47:09,19.81
16:52:09,19.81
16:57:09,19.81
17:02:10,19.82
17:07:10,19.85
17:12:10,19.85
17:17:11,19.81
17:22:11,19.81
17:27:11,19.81
17:32:12,19.82
17:37:12,19.81
17:42:12,19.81
17:47:13,19.81
17:52:13,19.77
17:57:13,19.75
18:02:14,19.75
18:07:14,19.75
18:12:14,19.75
18:17:14,19.75
18:22:15,19.73
18:27:15,19.73
18:32:15,19.74
18:37:16,19.74
18:42:16,19.75
18:47:16,19.74
18:52:17,19.77
18:57:17,19.81
19:02:17,19.80
19:07:18,19.81
19:12:18,19.81
19:17:18,19.81
19:22:19,19.82
19:27:19,19.81
19:32:19,19.82
19:37:19,19.81
19:42:20,19.81
19:47:20,19.81
19:52:20,19.79
19:57:21,19.79
20:02:21,19.80
20:07:21,19.80
20:12:22,19.79
20:17:22,19.79
20:22:22,19.76
20:27:23,19.76
20:32:23,19.77
20:37:23,19.81
20:42:24,19.81
20:47:24,19.81
20:52:24,19.82
20:57:25,19.82
21:02:25,19.82
21:07:25,19.82
21:12:25,19.81
21:17:26,19.75
21:22:26,19.75
21:27:26,19.74
21:32:27,19.73
21:37:27,19.70
21:42:27,19.69
21:47:28,19.69
21:52:28,19.69
21:57:28,19.70
22:02:29,19.75
22:07:29,19.75
22:12:29,19.75
22:17:30,19.76
22:22:30,19.77
22:27:30,19.81
22:32:30,19.81
22:37:31,19.81
22:42:31,19.77
22:47:31,19.75
22:52:32,19.75
22:57:32,19.71
23:02:32,19.73
23:07:33,19.73
23:12:33,19.73
23:17:33,19.70
23:22:34,19.69
23:27:34,19.69
23:32:34,19.69
23:37:35,19.69
23:42:35,19.69
23:47:35,19.71
23:52:36,19.75
23:57:36,19.75