00:00:34,25.75
00:06:20,25.75
00:12:06,25.75
00:17:51,25.69
00:23:37,25.59
00:29:23,25.56
00:35:09,25.59
00:40:55,25.60
00:46:40,25.56
00:52:26,25.54
00:58:12,25.55
01:03:58,25.61
01:09:43,25.59
01:15:28,25.55
01:21:14,25.51
01:27:00,25.51
01:32:45,25.52
01:38:31,25.40
01:44:16,25.32
01:50:03,25.27
01:55:48,25.25
02:01:34,25.25
02:07:19,25.20
02:13:06,25.16
02:18:51,25.18
02:24:37,25.26
02:30:23,25.30
02:36:09,25.29
02:41:55,25.25
02:47:40,25.25
02:53:26,25.20
02:59:12,25.14
03:04:58,25.10
03:10:44,25.05
03:16:29,25.04
03:22:15,25.00
03:28:01,24.99
03:33:46,25.00
03:39:32,25.06
03:45:18,25.07
03:51:04,25.07
03:56:51,25.09
04:02:36,25.01
04:08:23,24.95
04:14:09,24.94
04:19:55,24.91
04:25:41,24.88
04:31:26,24.85
04:37:12,24.81
04:42:58,24.84
04:48:44,24.91
04:54:30,24.94
05:00:16,24.93
05:06:02,24.94
05:11:47,24.93
05:17:33,24.88
05:23:20,24.84
05:29:05,24.81
05:34:51,24.81
05:40:37,24.81
05:46:23,24.81
05:52:10,24.81
05:57:55,24.88
06:03:41,24.95
06:09:27,25.00
06:15:12,25.00
06:20:58,25.00
06:26:44,25.00
06:32:30,25.00
06:38:16,25.00
06:44:02,24.95
06:49:48,24.86
06:55:33,24.76
07:01:19,24.77
07:07:05,24.86
07:12:51,24.85
07:18:38,24.85
07:24:24,24.88
07:30:10,24.89
07:35:56,24.82
07:41:42,24.75
07:47:27,24.74
07:53:14,24.68
07:59:00,24.61
08:04:47,24.56
08:10:33,24.56
08:16:18,24.61
08:22:04,24.69
08:27:50,24.75
08:33:36,24.75
08:39:22,24.68
08:45:08,24.68
08:50:54,24.65
08:56:40,24.65
09:02:26,24.63
09:08:13,24.63
09:13:58,24.66
09:19:44,24.49
09:25:29,24.29
09:31:15,24.31
09:37:01,24.25
09:42:47,24.30
09:48:32,24.24
09:54:19,23.96
10:00:05,23.91
10:05:51,24.07
10:11:37,24.21
10:17:23,24.26
10:23:09,24.31
10:28:54,24.36
10:34:40,24.49
10:40:26,24.57
10:46:12,24.63
10:51:58,24.65
10:57:44,24.71
11:03:30,24.73
11:09:16,24.65
11:15:02,24.63
11:20:48,24.63
11:26:34,24.64
11:32:20,24.63
11:38:05,24.63
11:43:51,24.63
11:49:37,24.71
11:55:23,24.84
12:01:09,24.84
12:06:55,24.84
12:12:41,24.94
12:18:27,25.00
12:24:13,24.93
12:29:59,24.84
12:35:45,24.99
12:41:31,25.21
12:47:17,25.21
12:53:03,25.38
12:58:49,25.38
13:04:35,25.35
13:10:21,25.49
13:16:07,25.55
13:21:53,25.49
13:27:39,25.40
13:33:26,25.46
13:39:12,25.64
13:44:57,25.60
13:50:43,25.44
13:56:29,25.31
14:02:15,25.68
14:08:00,25.89
14:13:45,25.89
14:19:31,25.90
14:25:17,26.06
14:31:03,26.10
14:36:49,26.41
14:42:34,26.43
14:48:20,26.52
14:54:06,26.27
14:59:52,26.39
15:05:38,26.43
15:11:24,26.48
15:17:10,26.39
15:22:56,26.48
15:28:41,26.64
15:34:28,26.93
15:40:14,26.44
15:46:00,25.48
15:51:46,25.54
15:57:32,25.41
16:03:17,25.40
16:09:03,25.09
16:14:49,24.81
16:20:35,24.57
16:26:21,25.06
16:32:08,24.98
16:37:54,24.56
16:43:40,24.56
16:49:27,24.55
16:55:12,24.54
17:00:57,24.21
17:06:44,24.11
17:12:30,23.90
17:18:15,23.63
17:24:01,23.91
17:29:47,23.74
17:35:33,23.98
17:41:19,24.56
17:47:05,24.80
17:52:51,24.77
17:58:37,24.20
18:04:23,23.91
18:10:09,24.43
18:15:56,24.73
18:21:42,24.85
18:27:28,24.90
18:33:14,24.91
18:39:00,24.91
18:44:47,25.07
18:50:33,25.16
18:56:19,25.18
19:02:05,25.19
19:07:52,25.15
19:13:38,25.10
19:19:25,25.13
19:25:11,25.13
19:30:56,25.13
19:36:42,25.26
19:42:28,25.31
19:48:15,25.35
19:54:01,25.44
19:59:47,25.49
20:05:33,25.50
20:11:19,25.44
20:17:05,25.61
20:22:51,25.71
20:28:37,25.71
20:34:23,25.69
20:40:09,25.60
20:47:39,25.50
20:53:47,25.39
21:00:08,25.34
21:05:54,25.31
21:11:40,25.27
21:17:25,25.21
21:23:11,25.19
21:28:57,25.16
21:34:43,25.23
21:40:29,25.36
21:46:15,25.31
21:52:01,25.30
21:57:46,25.31
22:03:33,25.25
22:09:19,25.13
22:15:05,25.07
22:20:52,25.09
22:26:38,25.11
22:32:24,25.09
22:38:10,25.06
22:43:55,25.09
22:49:42,25.11
22:55:28,25.20
23:01:14,25.19
23:07:00,25.19
23:12:46,25.19
23:18:32,25.14
23:24:18,25.05
23:30:04,25.01
23:35:50,25.00
23:41:35,25.00
23:47:21,24.94
23:53:07,24.94
23:58:53,24.93