00:04:08,14.40
00:09:53,14.41
00:15:39,14.11
00:21:25,13.70
00:27:11,13.47
00:32:57,13.22
00:38:42,13.36
00:44:28,13.75
00:50:13,13.05
00:55:59,13.03
01:01:44,12.94
01:07:30,13.44
01:13:16,13.13
01:19:02,13.32
01:24:47,12.86
01:30:33,12.94
01:36:19,12.61
01:42:05,12.97
01:47:51,12.86
01:53:36,12.86
01:59:22,12.30
02:05:07,12.54
02:10:52,12.68
02:16:38,12.61
02:22:23,12.13
02:28:09,11.76
02:33:55,11.72
02:39:40,11.81
02:45:26,11.72
02:51:12,11.47
02:56:57,11.89
03:02:43,11.80
03:08:28,11.50
03:14:14,11.63
03:19:59,11.29
03:25:45,11.07
03:31:31,11.96
03:37:17,11.50
03:43:03,11.97
03:48:49,11.90
03:54:35,11.68
04:00:20,11.46
04:06:07,11.47
04:11:52,11.61
04:17:39,11.43
04:23:25,11.22
04:29:10,10.97
04:34:56,11.07
04:40:42,11.32
04:46:27,11.64
04:52:13,11.97
04:57:59,11.96
05:03:44,12.13
05:09:30,11.85
05:15:16,12.22
05:21:02,12.32
05:26:48,12.72
05:32:34,13.04
05:38:21,13.26
05:44:06,13.43
05:49:53,13.55
05:55:39,13.66
06:01:24,13.93
06:07:11,13.74
06:12:57,13.79
06:18:43,14.06
06:24:28,14.31
06:30:14,14.47
06:36:00,14.66
06:41:46,14.94
06:47:32,15.34
06:53:17,15.55
06:59:03,15.76
07:04:49,15.74
07:10:35,15.63
07:16:21,15.53
07:22:07,15.66
07:27:53,15.66
07:33:39,15.78
07:39:25,15.81
07:45:10,15.94
07:50:56,16.35
07:56:42,16.57
08:02:28,16.55
08:08:13,16.39
08:13:59,16.63
08:19:46,16.70
08:25:31,16.79
08:31:17,16.95
08:37:03,17.11
08:42:48,17.31
08:48:34,17.59
08:54:20,17.89
09:00:06,17.75
09:05:52,18.00
09:11:37,17.93
09:17:23,18.15
09:23:09,18.10
09:28:54,18.24
09:34:40,18.13
09:40:26,18.51
09:46:11,18.63
09:51:57,18.79
09:57:43,18.76
10:03:29,18.60
10:09:14,18.96
10:15:00,19.18
10:20:46,19.10
10:26:31,19.30
10:32:17,19.16
10:38:03,19.39
10:43:48,19.56
10:49:34,19.45
10:55:20,19.61
11:01:06,19.66
11:06:51,20.11
11:12:37,19.95
11:18:24,20.24
11:24:09,20.30
11:29:55,20.05
11:35:41,20.19
11:41:27,20.60
11:47:12,20.69
11:52:58,20.70
11:58:44,20.88
12:04:30,20.94
12:10:15,20.94
12:16:01,21.40
12:21:47,21.15
12:27:33,21.14
12:33:19,21.50
12:39:05,21.50
12:44:50,21.65
12:50:36,21.71
12:56:22,21.77
13:02:07,22.06
13:07:54,22.04
13:13:40,22.36
13:19:26,22.50
13:25:13,22.35
13:30:58,22.38
13:36:44,22.41
13:42:31,22.88
13:48:17,22.60
13:54:03,22.48
13:59:48,22.99
14:05:34,22.99
14:11:20,23.11
14:17:06,23.21
14:22:52,23.36
14:28:38,23.88
14:34:24,24.02
14:40:10,23.96
14:45:56,24.20
14:51:42,24.41
14:57:28,24.59
15:03:14,24.71
15:09:00,24.70
15:14:45,24.94
15:20:31,25.27
15:26:17,25.49
15:32:03,25.63
15:37:49,26.00
15:43:34,26.38
15:49:20,25.99
15:55:06,26.61
16:00:52,26.18
16:06:38,26.25
16:12:24,26.59
16:18:10,26.06
16:23:57,26.52
16:29:43,27.55
16:35:29,28.64
16:41:14,28.89
16:47:00,27.49
16:52:45,26.44
16:58:31,26.15
17:04:17,25.59
17:10:03,25.38
17:15:49,25.02
17:21:35,24.50
17:27:22,24.57
17:33:08,24.34
17:38:54,24.29
17:44:39,23.99
17:50:25,23.71
17:56:11,23.75
18:01:57,23.74
18:07:44,23.55
18:13:30,23.55
18:19:16,23.31
18:25:02,23.09
18:30:48,23.23
18:36:34,22.99
18:42:20,22.91
18:48:06,22.69
18:53:52,22.59
18:59:37,22.60
19:05:24,22.29
19:11:09,22.60
19:16:55,22.20
19:22:41,22.31
19:28:27,22.43
19:34:13,22.48
19:39:58,22.34
19:45:44,21.60
19:51:30,21.15
19:57:16,21.27
20:03:02,20.81
20:08:49,20.89
20:14:35,20.77
20:20:21,20.45
20:26:07,20.61
20:31:52,20.40
20:37:39,19.93
20:43:25,20.11
20:49:21,19.44
20:55:35,19.44
21:01:42,19.26
21:07:34,18.98
21:13:20,18.74
21:19:06,18.79
21:24:51,18.52
21:30:38,17.99
21:36:24,17.98
21:42:10,17.45
21:47:56,16.70
21:53:43,16.71
21:59:28,16.32
22:05:15,16.01
22:11:01,16.13
22:16:47,16.25
22:22:33,16.11
22:28:19,15.57
22:34:06,15.39
22:39:52,15.11
22:45:37,15.05
22:51:23,15.14
22:57:09,15.47
23:02:55,14.99
23:08:41,14.80
23:14:27,14.84
23:20:13,14.44
23:25:59,14.44
23:31:45,14.15
23:37:31,13.84
23:43:16,13.65
23:49:02,13.43
23:54:48,13.26