00:04:08,15.25
00:09:53,15.25
00:15:39,15.25
00:21:25,15.25
00:27:11,15.25
00:32:57,15.25
00:38:42,15.25
00:44:28,15.24
00:50:14,15.21
00:55:59,15.21
01:01:44,15.21
01:07:30,15.19
01:13:16,15.19
01:19:02,15.16
01:24:47,15.19
01:30:33,15.16
01:36:19,15.13
01:42:05,15.13
01:47:51,15.13
01:53:36,15.13
01:59:22,15.13
02:05:07,15.13
02:10:52,15.13
02:16:38,15.11
02:22:23,15.11
02:28:09,15.09
02:33:55,15.07
02:39:41,15.06
02:45:26,15.06
02:51:12,15.06
02:56:57,15.06
03:02:43,15.06
03:08:29,15.06
03:14:14,15.05
03:20:00,15.06
03:25:45,15.03
03:31:31,15.04
03:37:17,15.05
03:43:03,15.04
03:48:49,15.04
03:54:35,15.05
04:00:20,15.04
04:06:07,15.06
04:11:53,15.04
04:17:39,15.04
04:23:25,15.01
04:29:10,15.00
04:34:56,15.01
04:40:42,15.00
04:46:27,15.00
04:52:13,15.00
04:57:59,15.00
05:03:45,15.00
05:09:30,15.00
05:15:16,15.00
05:21:02,15.00
05:26:48,15.00
05:32:35,15.00
05:38:21,15.00
05:44:07,15.00
05:49:53,15.00
05:55:39,15.00
06:01:25,15.00
06:07:11,15.00
06:12:57,15.00
06:18:43,15.00
06:24:28,15.00
06:30:14,15.00
06:36:00,15.00
06:41:46,15.00
06:47:32,15.00
06:53:17,15.00
06:59:04,15.00
07:04:50,15.00
07:10:35,15.01
07:16:21,15.03
07:22:07,15.01
07:27:53,15.05
07:33:39,15.06
07:39:25,15.06
07:45:10,15.06
07:50:56,15.05
07:56:42,15.06
08:02:28,15.06
08:08:14,15.06
08:13:59,15.06
08:19:46,15.06
08:25:31,15.06
08:31:17,15.06
08:37:03,15.07
08:42:49,15.10
08:48:34,15.13
08:54:20,15.13
09:00:06,15.11
09:05:52,15.11
09:11:37,15.13
09:17:23,15.13
09:23:09,15.11
09:28:55,15.13
09:34:40,15.13
09:40:26,15.11
09:46:12,15.13
09:51:57,15.13
09:57:43,15.13
10:03:29,15.13
10:09:14,15.13
10:15:00,15.13
10:20:46,15.13
10:26:32,15.13
10:32:18,15.13
10:38:03,15.13
10:43:48,15.13
10:49:35,15.13
10:55:20,15.13
11:01:06,15.15
11:06:52,15.19
11:12:37,15.19
11:18:24,15.20
11:24:09,15.20
11:29:55,15.21
11:35:41,15.19
11:41:27,15.20
11:47:12,15.20
11:52:59,15.25
11:58:44,15.25
12:04:30,15.25
12:10:15,15.25
12:16:01,15.26
12:21:47,15.28
12:27:33,15.25
12:33:19,15.29
12:39:05,15.31
12:44:50,15.31
12:50:36,15.31
12:56:22,15.31
13:02:08,15.31
13:07:54,15.30
13:13:40,15.26
13:19:27,15.28
13:25:13,15.25
13:30:58,15.26
13:36:45,15.26
13:42:31,15.28
13:48:17,15.26
13:54:03,15.28
13:59:48,15.28
14:05:34,15.25
14:11:20,15.28
14:17:06,15.31
14:22:52,15.30
14:28:38,15.31
14:34:24,15.31
14:40:10,15.31
14:45:56,15.31
14:51:42,15.31
14:57:28,15.31
15:03:14,15.31
15:09:00,15.32
15:14:45,15.34
15:20:32,15.35
15:26:17,15.36
15:32:03,15.36
15:37:49,15.38
15:43:34,15.38
15:49:21,15.38
15:55:06,15.38
16:00:52,15.38
16:06:39,15.38
16:12:24,15.40
16:18:11,15.40
16:23:57,15.41
16:29:43,15.43
16:35:29,15.44
16:41:14,15.44
16:47:00,15.44
16:52:45,15.44
16:58:31,15.44
17:04:17,15.47
17:10:03,15.46
17:15:49,15.47
17:21:36,15.47
17:27:22,15.50
17:33:08,15.47
17:38:54,15.50
17:44:39,15.50
17:50:26,15.50
17:56:11,15.50
18:01:57,15.53
18:07:44,15.56
18:13:30,15.56
18:19:16,15.56
18:25:02,15.57
18:30:48,15.60
18:36:34,15.63
18:42:20,15.63
18:48:06,15.63
18:53:52,15.65
18:59:37,15.69
19:05:24,15.69
19:11:10,15.69
19:16:55,15.69
19:22:41,15.69
19:28:27,15.69
19:34:13,15.71
19:39:58,15.72
19:45:44,15.71
19:51:30,15.74
19:57:16,15.74
20:03:03,15.75
20:08:49,15.75
20:14:35,15.75
20:20:21,15.75
20:26:07,15.81
20:31:53,15.78
20:37:39,15.75
20:43:25,15.75
20:49:25,15.75
20:55:38,15.75
21:01:44,15.76
21:07:34,15.76
21:13:20,15.78
21:19:06,15.81
21:24:52,15.82
21:30:38,15.88
21:36:25,15.88
21:42:11,15.90
21:47:57,15.93
21:53:43,15.94
21:59:28,15.94
22:05:15,15.94
22:11:01,15.94
22:16:47,15.95
22:22:33,15.94
22:28:19,15.97
22:34:06,16.00
22:39:52,15.99
22:45:38,16.00
22:51:24,16.00
22:57:09,16.00
23:02:55,16.00
23:08:41,16.00
23:14:27,16.00
23:20:13,16.00
23:25:59,16.00
23:31:45,16.00
23:37:31,15.95
23:43:16,15.94
23:49:02,15.90
23:54:48,15.88