00:04:08,18.93
00:09:53,18.82
00:15:39,18.71
00:21:25,18.60
00:27:11,18.51
00:32:57,18.46
00:38:43,18.34
00:44:28,18.23
00:50:14,18.16
00:55:59,18.07
01:01:44,17.99
01:07:30,17.89
01:13:16,17.80
01:19:02,17.73
01:24:47,17.68
01:30:33,17.59
01:36:19,17.49
01:42:05,17.40
01:47:51,17.30
01:53:36,17.23
01:59:22,17.16
02:05:07,17.07
02:10:52,16.96
02:16:38,16.90
02:22:23,16.84
02:28:09,16.75
02:33:55,16.68
02:39:41,16.59
02:45:26,16.52
02:51:12,16.46
02:56:57,16.34
03:02:43,16.27
03:08:29,16.20
03:14:14,16.13
03:20:00,16.06
03:25:45,15.97
03:31:31,15.89
03:37:17,15.81
03:43:03,15.76
03:48:49,15.69
03:54:35,15.63
04:00:20,15.56
04:06:07,15.51
04:11:53,15.45
04:17:39,15.41
04:23:25,15.35
04:29:10,15.29
04:34:56,15.24
04:40:42,15.19
04:46:27,15.14
04:52:13,15.09
04:57:59,15.06
05:03:45,15.03
05:09:30,15.00
05:15:16,14.99
05:21:02,14.99
05:26:48,15.05
05:32:35,15.25
05:38:21,15.38
05:44:07,15.46
05:49:53,15.57
05:55:39,15.71
06:01:25,15.78
06:07:11,15.82
06:12:57,15.96
06:18:43,16.04
06:24:28,16.13
06:30:14,16.19
06:36:00,16.24
06:41:46,16.38
06:47:32,16.51
06:53:17,16.69
06:59:04,16.81
07:04:50,16.89
07:10:35,17.00
07:16:21,17.04
07:22:07,17.13
07:27:53,17.14
07:33:39,17.18
07:39:25,17.31
07:45:10,17.38
07:50:56,17.38
07:56:42,17.43
08:02:28,17.45
08:08:14,17.50
08:13:59,17.57
08:19:46,17.61
08:25:31,17.69
08:31:17,17.71
08:37:03,17.79
08:42:49,17.88
08:48:34,18.01
08:54:20,18.15
09:00:06,18.29
09:05:52,18.46
09:11:38,18.65
09:17:23,18.84
09:23:09,19.05
09:28:55,19.26
09:34:40,19.45
09:40:26,19.66
09:46:12,19.85
09:51:57,20.35
09:57:43,20.65
10:03:29,20.81
10:09:14,21.24
10:15:00,21.52
10:20:46,21.77
10:26:32,22.24
10:32:18,22.79
10:38:03,22.95
10:43:48,23.19
10:49:35,23.70
10:55:20,24.51
11:01:06,24.71
11:06:52,25.50
11:12:38,26.04
11:18:24,26.71
11:24:09,27.16
11:29:55,27.43
11:35:41,27.69
11:41:27,28.13
11:47:12,28.90
11:52:59,29.02
11:58:44,29.27
12:04:30,29.81
12:10:15,30.19
12:16:01,31.02
12:21:47,31.59
12:27:33,31.11
12:33:19,31.71
12:39:05,32.24
12:44:50,32.90
12:50:36,33.29
12:56:22,33.05
13:02:08,33.63
13:07:54,32.06
13:13:40,30.36
13:19:27,29.74
13:25:13,29.73
13:30:58,29.89
13:36:45,29.89
13:42:31,29.75
13:48:17,29.88
13:54:03,29.99
13:59:48,30.02
14:05:35,30.02
14:11:20,30.07
14:17:06,30.09
14:22:53,30.18
14:28:38,30.29
14:34:24,30.21
14:40:10,29.88
14:45:56,29.71
14:51:42,29.89
14:57:28,30.06
15:03:14,30.21
15:09:00,30.38
15:14:45,30.39
15:20:32,30.38
15:26:17,30.25
15:32:03,30.27
15:37:49,30.35
15:43:34,30.35
15:49:21,30.44
15:55:06,30.48
16:00:53,30.55
16:06:39,30.51
16:12:24,30.46
16:18:11,30.41
16:23:57,30.25
16:29:43,29.99
16:35:29,29.84
16:41:14,29.69
16:47:00,29.57
16:52:45,29.34
16:58:31,29.20
17:04:17,29.05
17:10:03,28.84
17:15:49,28.66
17:21:36,28.49
17:27:22,28.27
17:33:08,28.16
17:38:54,28.04
17:44:39,27.82
17:50:26,27.54
17:56:11,27.34
18:01:57,27.20
18:07:44,26.99
18:13:30,26.91
18:19:16,26.77
18:25:02,26.60
18:30:48,26.44
18:36:34,26.31
18:42:20,26.14
18:48:06,26.00
18:53:52,25.84
18:59:38,25.76
19:05:24,25.69
19:11:10,25.54
19:16:55,25.43
19:22:41,25.34
19:28:27,25.25
19:34:13,25.15
19:39:58,25.02
19:45:44,24.95
19:51:30,24.88
19:57:16,24.80
20:03:03,24.66
20:08:49,24.57
20:14:35,24.43
20:20:21,24.31
20:26:07,24.23
20:31:53,24.07
20:37:39,24.01
20:43:25,23.89
20:49:26,23.79
20:55:39,23.70
21:01:45,23.61
21:07:34,23.52
21:13:20,23.40
21:19:06,23.27
21:24:52,23.04
21:30:38,22.82
21:36:25,22.73
21:42:11,22.57
21:47:57,22.50
21:53:43,22.34
21:59:28,22.20
22:05:15,22.07
22:11:01,21.94
22:16:47,21.80
22:22:33,21.70
22:28:19,21.60
22:34:06,21.49
22:39:52,21.34
22:45:38,21.13
22:51:24,20.98
22:57:09,20.86
23:02:55,20.73
23:08:41,20.65
23:14:27,20.52
23:20:14,20.45
23:25:59,20.43
23:31:45,20.34
23:37:31,20.20
23:43:16,20.06
23:49:02,19.95
23:54:48,19.79