00:04:08,14.61
00:09:54,14.59
00:15:39,14.46
00:21:25,14.30
00:27:11,14.21
00:32:57,14.05
00:38:43,13.96
00:44:28,14.06
00:50:14,13.96
00:55:59,13.99
01:01:44,13.94
01:07:30,13.91
01:13:16,13.86
01:19:02,13.90
01:24:47,13.71
01:30:33,13.65
01:36:19,13.61
01:42:05,13.63
01:47:51,13.41
01:53:36,13.39
01:59:22,13.18
02:05:08,13.19
02:10:52,13.25
02:16:38,13.13
02:22:23,13.00
02:28:09,12.78
02:33:55,12.66
02:39:41,12.65
02:45:26,12.61
02:51:12,12.56
02:56:57,12.51
03:02:43,12.59
03:08:29,12.54
03:14:14,12.61
03:20:00,12.50
03:25:45,12.55
03:31:31,12.65
03:37:17,12.60
03:43:03,12.68
03:48:49,12.69
03:54:35,12.64
04:00:20,12.51
04:06:07,12.47
04:11:53,12.50
04:17:39,12.43
04:23:25,12.38
04:29:10,12.35
04:34:56,12.34
04:40:42,12.36
04:46:27,12.39
04:52:13,12.43
04:57:59,12.69
05:03:45,12.84
05:09:30,13.04
05:15:16,17.30
05:21:02,19.71
05:26:49,20.81
05:32:35,21.02
05:38:21,22.02
05:44:07,22.34
05:49:53,22.54
05:55:39,22.00
06:01:25,24.20
06:07:11,21.99
06:12:57,22.02
06:18:43,23.16
06:24:29,25.18
06:30:14,25.51
06:36:00,24.39
06:41:46,24.75
06:47:32,25.07
06:53:17,24.77
06:59:04,25.71
07:04:50,25.56
07:10:35,25.01
07:16:21,24.44
07:22:07,25.94
07:27:53,24.32
07:33:39,20.30
07:39:25,19.05
07:45:11,19.50
07:50:56,24.57
07:56:42,27.57
08:02:28,27.16
08:08:14,24.59
08:13:59,27.10
08:19:46,27.46
08:25:31,27.91
08:31:17,25.40
08:37:03,24.61
08:42:49,21.79
08:48:34,21.15
08:54:20,21.25
09:00:06,23.25
09:05:52,24.00
09:11:38,21.80
09:17:23,21.77
09:23:09,24.45
09:28:55,25.65
09:34:40,24.85
09:40:26,23.82
09:46:12,22.98
09:51:57,23.20
09:57:43,22.86
10:03:29,22.82
10:09:14,23.13
10:15:00,23.23
10:20:46,22.63
10:26:32,22.93
10:32:18,22.86
10:38:03,22.75
10:43:48,22.75
10:49:35,22.75
10:55:20,22.59
11:01:06,22.29
11:06:52,22.80
11:12:38,22.74
11:18:24,22.81
11:24:09,22.89
11:29:55,22.36
11:35:41,22.39
11:41:27,22.56
11:47:12,22.66
11:52:59,22.50
11:58:44,22.57
12:04:30,22.35
12:10:16,22.14
12:16:01,22.36
12:21:47,22.21
12:27:33,22.04
12:33:19,22.25
12:39:05,22.39
12:44:50,22.18
12:50:36,22.31
12:56:22,22.38
13:02:08,22.60
13:07:54,22.39
13:13:40,22.46
13:19:27,22.69
13:25:13,22.59
13:30:59,22.48
13:36:45,22.64
13:42:31,22.70
13:48:17,22.73
13:54:03,22.54
13:59:48,22.70
14:05:35,22.85
14:11:20,22.74
14:17:06,22.88
14:22:53,22.91
14:28:38,23.10
14:34:25,23.13
14:40:10,23.01
14:45:56,23.07
14:51:42,23.15
14:57:28,23.24
15:03:14,23.32
15:09:00,23.41
15:14:45,23.35
15:20:32,23.61
15:26:17,23.41
15:32:03,23.40
15:37:49,23.45
15:43:34,23.51
15:49:21,23.50
15:55:06,23.73
16:00:53,23.75
16:06:39,23.60
16:12:24,23.64
16:18:11,23.50
16:23:57,23.50
16:29:43,23.64
16:35:29,23.64
16:41:14,23.55
16:47:00,23.55
16:52:45,23.66
16:58:31,23.61
17:04:17,23.66
17:10:03,23.65
17:15:49,23.65
17:21:36,23.74
17:27:22,23.68
17:33:08,23.60
17:38:54,23.38
17:44:39,23.32
17:50:26,23.19
17:56:11,23.07
18:01:57,23.05
18:07:44,23.00
18:13:30,22.93
18:19:17,22.81
18:25:02,22.81
18:30:48,22.70
18:36:34,22.68
18:42:20,22.59
18:48:06,22.56
18:53:52,22.36
18:59:38,22.41
19:05:24,22.32
19:11:10,22.32
19:16:55,22.19
19:22:41,22.09
19:28:27,22.05
19:34:13,21.93
19:39:58,21.85
19:45:44,21.70
19:51:30,21.51
19:57:16,21.32
20:03:03,21.32
20:08:49,21.00
20:14:35,20.91
20:20:21,20.66
20:26:07,20.60
20:31:53,20.32
20:37:39,20.20
20:43:25,20.11
20:49:26,19.88
20:55:40,19.60
21:01:45,19.56
21:07:34,19.41
21:13:20,19.18
21:19:06,19.04
21:24:52,18.86
21:30:38,18.69
21:36:25,18.57
21:42:11,18.40
21:47:57,18.02
21:53:43,17.81
21:59:28,17.63
22:05:15,17.25
22:11:01,17.01
22:16:47,17.04
22:22:33,17.18
22:28:19,16.94
22:34:06,16.70
22:39:52,16.69
22:45:38,16.73
22:51:24,16.93
22:57:09,16.90
23:02:55,16.70
23:08:41,16.39
23:14:27,16.34
23:20:14,16.01
23:25:59,15.78
23:31:45,15.53
23:37:31,15.29
23:43:16,15.21
23:49:02,15.10
23:54:48,14.74