00:03:08,22.82
00:08:54,22.76
00:14:39,22.75
00:20:25,22.73
00:26:10,22.69
00:31:57,22.69
00:37:43,22.70
00:43:28,22.76
00:49:14,22.81
00:55:00,22.81
01:00:45,22.81
01:06:31,22.73
01:12:16,22.69
01:18:02,22.64
01:23:47,22.63
01:29:32,22.60
01:35:18,22.57
01:41:03,22.56
01:46:49,22.60
01:52:35,22.69
01:58:20,22.70
02:04:06,22.69
02:09:52,22.63
02:15:38,22.56
02:21:24,22.56
02:27:09,22.54
02:32:55,22.50
02:38:40,22.46
02:44:26,22.49
02:50:11,22.52
02:55:56,22.56
03:01:42,22.61
03:07:28,22.61
03:13:13,22.63
03:18:59,22.59
03:24:45,22.50
03:30:30,22.49
03:36:16,22.45
03:42:03,22.44
03:47:49,22.39
03:53:35,22.38
03:59:20,22.36
04:05:06,22.45
04:10:51,22.50
04:16:37,22.50
04:22:23,22.49
04:28:08,22.44
04:33:54,22.38
04:39:40,22.34
04:45:25,22.31
04:51:10,22.31
04:56:56,22.27
05:02:42,22.25
05:08:28,22.30
05:14:13,22.40
05:19:59,22.44
05:25:45,22.43
05:31:30,22.38
05:37:16,22.38
05:43:02,22.32
05:48:48,22.31
05:54:33,22.27
06:00:19,22.31
06:06:05,22.38
06:11:50,22.48
06:17:36,22.51
06:23:22,22.52
06:29:07,22.50
06:34:53,22.46
06:40:38,22.44
06:46:24,22.44
06:52:10,22.41
06:57:56,22.44
07:03:43,22.45
07:09:28,22.48
07:15:14,22.54
07:20:59,22.56
07:26:45,22.60
07:32:31,22.56
07:38:16,22.50
07:44:01,22.52
07:49:47,22.50
07:55:32,22.52
08:01:18,22.51
08:07:04,22.59
08:12:49,22.68
08:18:35,22.69
08:24:20,22.69
08:30:06,22.69
08:35:52,22.69
08:41:37,22.65
08:47:23,22.56
08:53:09,22.56
08:58:54,22.56
09:04:40,22.56
09:10:26,22.54
09:16:12,22.60
09:21:57,22.64
09:27:43,22.69
09:33:29,22.69
09:39:14,22.64
09:45:00,22.63
09:50:46,22.63
09:56:31,22.57
10:02:17,22.54
10:08:03,22.56
10:13:49,22.59
10:19:34,22.65
10:25:20,22.73
10:31:05,22.76
10:36:51,22.76
10:42:36,22.71
10:48:22,22.68
10:54:08,22.65
10:59:53,22.68
11:05:40,22.69
11:11:25,22.65
11:17:11,22.64
11:22:56,22.74
11:28:42,22.85
11:34:28,22.88
11:40:13,22.86
11:45:59,22.82
11:51:45,22.81
11:57:31,22.76
12:03:17,22.76
12:09:02,22.79
12:14:47,22.81
12:20:33,22.81
12:26:19,22.86
12:32:05,22.96
12:37:51,23.01
12:43:37,23.06
12:49:23,23.06
12:55:08,23.00
13:00:53,23.06
13:06:39,23.06
13:12:24,23.10
13:18:10,23.13
13:23:55,23.15
13:29:41,23.24
13:35:27,23.32
13:41:12,23.36
13:46:58,23.38
13:52:43,23.40
13:58:29,23.50
14:04:15,23.45
14:10:00,23.44
14:15:46,23.45
14:21:32,23.41
14:27:17,23.41
14:33:03,23.44
14:38:49,23.52
14:44:34,23.57
14:50:20,23.64
14:56:06,23.64
15:01:52,23.65
15:07:37,23.64
15:13:23,23.68
15:19:09,23.68
15:24:55,23.69
15:30:40,23.69
15:36:26,23.75
15:42:12,23.80
15:47:58,23.88
15:53:44,23.93
15:59:29,23.98
16:05:15,23.89
16:11:00,23.13
16:16:46,22.68
16:22:32,22.04
16:28:18,21.90
16:34:03,21.95
16:39:49,22.07
16:45:35,21.99
16:51:20,21.68
16:57:07,21.64
17:02:52,21.69
17:08:38,21.79
17:14:23,21.93
17:20:09,21.81
17:25:55,21.82
17:31:42,21.93
17:37:27,22.14
17:43:13,22.39
17:48:59,22.38
17:54:45,22.26
18:00:30,22.24
18:06:16,22.29
18:12:02,22.59
18:17:48,22.18
18:23:34,22.13
18:29:20,22.44
18:35:06,22.88
18:40:52,23.07
18:46:37,23.19
18:52:24,23.18
18:58:10,23.25
19:03:56,23.54
19:09:42,23.49
19:15:28,23.51
19:21:13,23.52
19:26:59,23.52
19:32:45,23.59
19:38:31,23.59
19:44:17,23.59
19:50:02,23.56
19:55:48,23.61
20:01:33,23.63
20:07:19,23.57
20:13:05,23.55
20:18:51,23.61
20:24:36,23.73
20:30:22,23.75
20:36:08,23.73
20:41:54,23.61
20:48:05,23.56
20:53:54,23.54
20:59:41,23.55
21:05:27,23.51
21:11:13,23.50
21:16:59,23.54
21:22:44,23.60
21:28:30,23.63
21:34:16,23.66
21:40:02,23.66
21:45:47,23.66
21:51:33,23.64
21:57:19,23.59
22:03:05,23.56
22:08:50,23.55
22:14:37,23.57
22:20:23,23.63
22:26:09,23.60
22:31:54,23.63
22:37:40,23.69
22:43:26,23.69
22:49:13,23.66
22:54:59,23.64
23:00:44,23.57
23:06:30,23.54
23:12:15,23.50
23:18:02,23.46
23:23:47,23.44
23:29:33,23.44
23:35:18,23.44
23:41:04,23.46
23:46:50,23.52
23:52:36,23.55
23:58:22,23.56