00:03:07,12.84
00:08:53,12.72
00:14:39,12.84
00:20:25,12.74
00:26:10,12.28
00:31:56,12.01
00:37:43,11.89
00:43:28,11.47
00:49:14,11.50
00:55:00,11.47
01:00:45,11.13
01:06:30,10.88
01:12:16,10.65
01:18:01,11.03
01:23:47,10.94
01:29:32,10.96
01:35:18,10.97
01:41:03,10.44
01:46:49,10.16
01:52:34,10.29
01:58:20,10.07
02:04:06,9.55
02:09:52,9.63
02:15:38,10.24
02:21:24,10.24
02:27:09,10.18
02:32:55,9.55
02:38:40,9.16
02:44:26,9.06
02:50:11,9.05
02:55:56,9.19
03:01:42,8.76
03:07:28,8.41
03:13:13,8.35
03:18:59,8.39
03:24:45,8.79
03:30:30,8.66
03:36:16,8.55
03:42:02,8.79
03:47:49,8.47
03:53:34,8.57
03:59:20,8.51
04:05:05,8.11
04:10:51,8.14
04:16:37,8.09
04:22:22,8.21
04:28:08,7.84
04:33:54,7.55
04:39:39,7.81
04:45:25,7.86
04:51:10,7.85
04:56:56,7.99
05:02:42,8.26
05:08:27,8.41
05:14:13,8.68
05:19:59,9.13
05:25:44,9.55
05:31:30,9.97
05:37:16,10.36
05:43:01,10.76
05:48:48,10.91
05:54:33,10.86
06:00:18,11.14
06:06:04,11.93
06:11:50,12.10
06:17:36,12.38
06:23:21,12.61
06:29:07,12.94
06:34:52,13.14
06:40:38,13.06
06:46:24,13.30
06:52:09,13.35
06:57:56,13.49
07:03:42,13.51
07:09:28,13.50
07:15:13,13.75
07:20:59,13.85
07:26:45,14.00
07:32:30,13.71
07:38:16,13.89
07:44:01,14.11
07:49:47,14.09
07:55:32,14.30
08:01:18,14.63
08:07:04,15.36
08:12:49,15.25
08:18:35,15.36
08:24:20,15.82
08:30:05,16.02
08:35:51,15.94
08:41:37,16.48
08:47:23,16.74
08:53:09,16.51
08:58:54,16.48
09:04:40,16.46
09:10:26,16.44
09:16:11,16.27
09:21:57,16.84
09:27:43,17.07
09:33:29,16.68
09:39:14,17.10
09:45:00,17.05
09:50:46,16.86
09:56:31,16.85
10:02:17,16.98
10:08:03,16.48
10:13:49,16.96
10:19:34,17.06
10:25:20,17.45
10:31:05,17.51
10:36:51,17.49
10:42:36,17.54
10:48:22,18.01
10:54:07,17.93
10:59:53,18.11
11:05:40,18.24
11:11:25,18.20
11:17:11,18.54
11:22:56,17.76
11:28:42,18.38
11:34:28,18.39
11:40:13,18.65
11:45:59,18.79
11:51:45,18.80
11:57:30,18.79
12:03:16,19.24
12:09:02,19.23
12:14:47,19.50
12:20:33,19.25
12:26:19,19.43
12:32:05,19.57
12:37:51,19.98
12:43:36,19.75
12:49:22,20.00
12:55:08,20.29
13:00:53,20.75
13:06:38,20.76
13:12:23,20.93
13:18:09,20.95
13:23:55,20.88
13:29:40,20.82
13:35:26,20.93
13:41:12,21.02
13:46:58,21.04
13:52:43,21.63
13:58:29,21.71
14:04:15,21.50
14:10:00,20.70
14:15:46,20.76
14:21:31,20.06
14:27:17,21.43
14:33:03,20.99
14:38:48,21.34
14:44:34,21.75
14:50:20,21.54
14:56:05,22.01
15:01:51,21.86
15:07:37,22.61
15:13:23,23.05
15:19:08,23.13
15:24:54,22.93
15:30:40,23.68
15:36:26,22.70
15:42:11,23.89
15:47:58,24.57
15:53:44,25.05
15:59:29,24.14
16:05:15,25.02
16:11:00,23.93
16:16:46,23.04
16:22:32,22.09
16:28:17,24.40
16:34:03,25.34
16:39:48,26.79
16:45:35,23.10
16:51:20,22.11
16:57:06,21.43
17:02:52,21.96
17:08:38,22.85
17:14:23,23.18
17:20:09,21.96
17:25:55,22.35
17:31:42,22.86
17:37:27,23.39
17:43:12,23.61
17:48:59,22.89
17:54:45,22.94
18:00:30,22.80
18:06:16,22.70
18:12:02,21.84
18:17:48,21.76
18:23:34,21.89
18:29:20,21.61
18:35:05,21.31
18:40:51,21.34
18:46:37,22.09
18:52:23,21.45
18:58:10,21.39
19:03:56,20.96
19:09:42,21.20
19:15:28,20.80
19:21:13,20.80
19:26:59,20.44
19:32:45,19.85
19:38:31,20.21
19:44:16,19.38
19:50:02,19.05
19:55:47,19.43
20:01:33,18.80
20:07:18,18.79
20:13:04,18.88
20:18:51,19.43
20:24:36,19.41
20:30:22,18.96
20:36:08,18.34
20:41:54,18.55
20:47:59,18.40
20:53:53,18.30
20:59:40,18.65
21:05:27,18.27
21:11:13,17.98
21:16:59,18.09
21:22:44,17.76
21:28:30,17.79
21:34:16,17.70
21:40:02,17.51
21:45:47,16.86
21:51:33,16.57
21:57:18,16.31
22:03:04,16.11
22:08:50,16.06
22:14:36,16.18
22:20:23,16.06
22:26:08,15.97
22:31:54,16.05
22:37:40,15.66
22:43:26,15.64
22:49:12,15.78
22:54:58,15.89
23:00:44,15.76
23:06:30,15.53
23:12:15,14.31
23:18:01,13.99
23:23:47,14.28
23:29:33,14.21
23:35:18,13.96
23:41:04,14.19
23:46:50,14.16
23:52:36,14.41
23:58:21,14.35