00:03:08,17.55
00:08:54,17.46
00:14:39,17.34
00:20:25,17.27
00:26:10,17.16
00:31:57,17.07
00:37:43,16.94
00:43:28,16.82
00:49:14,16.69
00:55:00,16.57
01:00:45,16.46
01:06:31,16.32
01:12:16,16.20
01:18:02,16.13
01:23:47,16.04
01:29:32,15.94
01:35:18,15.86
01:41:03,15.75
01:46:49,15.63
01:52:35,15.53
01:58:20,15.43
02:04:06,15.31
02:09:52,15.18
02:15:38,15.09
02:21:24,15.00
02:27:09,14.90
02:32:55,14.79
02:38:40,14.66
02:44:26,14.56
02:50:11,14.45
02:55:56,14.34
03:01:42,14.25
03:07:28,14.11
03:13:13,14.01
03:18:59,13.90
03:24:45,13.81
03:30:30,13.74
03:36:16,13.66
03:42:02,13.60
03:47:49,13.49
03:53:35,13.39
03:59:20,13.31
04:05:06,13.25
04:10:51,13.16
04:16:37,13.07
04:22:22,13.00
04:28:08,12.93
04:33:54,12.84
04:39:39,12.81
04:45:25,12.75
04:51:10,12.71
04:56:56,12.68
05:02:42,12.64
05:08:28,12.57
05:14:13,12.56
05:19:59,12.56
05:25:45,12.56
05:31:30,12.56
05:37:16,12.56
05:43:02,12.64
05:48:48,12.79
05:54:33,12.94
06:00:19,13.04
06:06:05,13.11
06:11:50,13.19
06:17:36,13.24
06:23:22,13.31
06:29:07,13.40
06:34:53,13.47
06:40:38,13.54
06:46:24,13.61
06:52:10,13.70
06:57:56,13.78
07:03:43,13.84
07:09:28,13.89
07:15:14,13.96
07:20:59,13.96
07:26:45,14.07
07:32:31,14.06
07:38:16,14.14
07:44:01,14.21
07:49:47,14.31
07:55:32,14.38
08:01:18,14.43
08:07:04,14.53
08:12:49,14.63
08:18:35,14.78
08:24:20,15.07
08:30:05,15.30
08:35:52,15.49
08:41:37,15.66
08:47:23,15.85
08:53:09,15.97
08:58:54,16.06
09:04:40,16.27
09:10:26,16.43
09:16:12,16.61
09:21:57,16.76
09:27:43,17.01
09:33:29,17.15
09:39:14,17.38
09:45:00,17.79
09:50:46,17.98
09:56:31,18.15
10:02:17,18.35
10:08:03,18.49
10:13:49,18.66
10:19:34,18.93
10:25:20,19.24
10:31:05,19.60
10:36:51,19.88
10:42:36,20.26
10:48:22,20.81
10:54:08,21.93
10:59:53,22.74
11:05:40,23.16
11:11:25,23.44
11:17:11,24.16
11:22:56,24.44
11:28:42,24.93
11:34:28,25.56
11:40:13,25.98
11:45:59,26.61
11:51:45,26.73
11:57:31,27.01
12:03:17,27.34
12:09:02,27.75
12:14:47,27.82
12:20:33,28.05
12:26:19,28.24
12:32:05,28.74
12:37:51,29.29
12:43:36,29.75
12:49:23,29.94
12:55:08,31.06
13:00:53,31.66
13:06:39,31.76
13:12:24,32.09
13:18:10,32.59
13:23:55,33.77
13:29:41,34.04
13:35:27,34.54
13:41:12,35.40
13:46:58,35.00
13:52:43,35.54
13:58:29,35.86
14:04:15,36.21
14:10:00,35.81
14:15:46,34.11
14:21:32,32.24
14:27:17,33.40
14:33:03,34.08
14:38:48,33.69
14:44:34,34.75
14:50:20,34.49
14:56:05,34.59
15:01:52,34.54
15:07:37,34.92
15:13:23,35.40
15:19:09,35.42
15:24:55,34.76
15:30:40,35.26
15:36:26,36.13
15:42:12,36.75
15:47:58,36.63
15:53:44,36.88
15:59:29,36.45
16:05:15,36.35
16:11:00,33.95
16:16:46,31.74
16:22:32,30.51
16:28:18,29.86
16:34:03,29.29
16:39:49,28.81
16:45:35,28.16
16:51:20,27.56
16:57:07,27.07
17:02:52,26.73
17:08:38,26.51
17:14:23,26.32
17:20:09,26.05
17:25:55,25.89
17:31:42,25.90
17:37:27,25.99
17:43:13,25.98
17:48:59,25.80
17:54:45,25.64
18:00:30,25.45
18:06:16,25.30
18:12:02,25.21
18:17:48,25.09
18:23:34,24.99
18:29:20,24.81
18:35:06,24.69
18:40:52,24.68
18:46:37,24.68
18:52:24,24.56
18:58:10,24.49
19:03:56,24.35
19:09:42,24.25
19:15:28,24.00
19:21:13,23.93
19:26:59,23.86
19:32:45,23.77
19:38:31,23.63
19:44:17,23.61
19:50:02,23.46
19:55:48,23.24
20:01:33,23.02
20:07:19,22.85
20:13:04,22.90
20:18:51,22.93
20:24:36,22.82
20:30:22,22.73
20:36:08,22.63
20:41:54,22.50
20:48:04,22.39
20:53:53,22.36
20:59:41,22.36
21:05:27,22.26
21:11:13,22.19
21:16:59,22.14
21:22:44,22.00
21:28:30,21.90
21:34:16,21.79
21:40:02,21.74
21:45:47,21.69
21:51:33,21.57
21:57:18,21.51
22:03:05,21.44
22:08:50,21.31
22:14:37,21.23
22:20:23,21.05
22:26:08,20.90
22:31:54,20.74
22:37:40,20.64
22:43:26,20.50
22:49:13,20.36
22:54:59,20.23
23:00:44,20.10
23:06:30,19.99
23:12:15,19.91
23:18:02,19.81
23:23:47,19.69
23:29:33,19.59
23:35:18,19.49
23:41:04,19.38
23:46:50,19.26
23:52:36,19.14
23:58:22,19.04