00:00:04,17.69
00:05:05,17.69
00:10:05,17.70
00:15:05,17.70
00:20:06,17.69
00:25:06,17.69
00:30:06,17.74
00:35:07,17.73
00:40:07,17.69
00:45:08,17.69
00:50:08,17.68
00:55:08,17.65
01:00:08,17.63
01:05:08,17.61
01:10:09,17.61
01:15:09,17.63
01:20:09,17.56
01:25:10,17.56
01:30:10,17.60
01:35:10,17.63
01:40:11,17.63
01:45:11,17.63
01:50:11,17.63
01:55:12,17.65
02:00:12,17.66
02:05:12,17.66
02:10:13,17.69
02:15:13,17.69
02:20:13,17.68
02:25:13,17.63
02:30:14,17.64
02:35:14,17.63
02:40:14,17.61
02:45:15,17.57
02:50:15,17.56
02:55:15,17.56
03:00:16,17.56
03:05:16,17.52
03:10:16,17.55
03:15:17,17.56
03:20:17,17.56
03:25:17,17.52
03:30:18,17.56
03:35:18,17.59
03:40:18,17.56
03:45:19,17.56
03:50:19,17.59
03:55:19,17.63
04:00:19,17.61
04:05:20,17.57
04:10:20,17.57
04:15:20,17.59
04:20:21,17.56
04:25:21,17.54
04:30:21,17.50
04:35:22,17.50
04:40:22,17.50
04:45:22,17.48
04:50:23,17.44
04:55:23,17.49
05:00:23,17.49
05:05:24,17.46
05:10:24,17.50
05:15:24,17.50
05:20:24,17.51
05:25:25,17.54
05:30:25,17.56
05:35:25,17.56
05:40:26,17.56
05:45:26,17.56
05:50:26,17.56
05:55:27,17.57
06:00:27,17.57
06:05:27,17.55
06:10:28,17.52
06:15:28,17.54
06:20:28,17.56
06:25:29,17.54
06:30:29,17.50
06:35:29,17.52
06:40:29,17.54
06:45:30,17.51
06:50:30,17.51
06:55:30,17.55
07:00:31,17.56
07:05:31,17.59
07:10:31,17.61
07:15:32,17.63
07:20:32,17.66
07:25:32,17.66
07:30:33,17.66
07:35:33,17.66
07:40:33,17.69
07:45:34,17.64
07:50:34,17.64
07:55:34,17.63
08:00:35,17.63
08:05:35,17.63
08:10:35,17.59
08:15:35,17.56
08:20:36,17.57
08:25:36,17.56
08:30:36,17.56
08:35:37,17.56
08:40:37,17.61
08:45:37,17.63
08:50:38,17.63
08:55:38,17.63
09:00:38,17.64
09:05:39,17.68
09:10:39,17.68
09:15:39,17.68
09:20:40,17.69
09:25:40,17.70
09:30:40,17.69
09:35:40,17.63
09:40:41,17.63
09:45:41,17.65
09:50:41,17.63
09:55:42,17.63
10:00:42,17.61
10:05:42,17.63
10:10:43,17.61
10:15:43,17.56
10:20:43,17.59
10:25:44,17.63
10:30:44,17.63
10:35:44,17.63
10:40:45,17.66
10:45:45,17.69
10:50:45,17.69
10:55:45,17.69
11:00:46,17.69
11:05:46,17.71
11:10:46,17.74
11:15:47,17.69
11:20:47,17.69
11:25:47,17.69
11:30:48,17.69
11:35:48,17.69
11:40:48,17.69
11:45:49,17.68
11:50:49,17.69
11:55:49,17.68
12:00:50,17.65
12:05:50,17.68
12:10:50,17.70
12:15:51,17.73
12:20:51,17.75
12:25:51,17.75
12:30:51,17.80
12:35:52,17.76
12:40:52,17.79
12:45:52,17.80
12:50:53,17.81
12:55:53,17.81
13:00:53,17.76
13:05:54,17.75
13:10:54,17.75
13:15:54,17.76
13:20:55,17.75
13:25:55,17.74
13:30:55,17.75
13:35:56,17.75
13:40:56,17.75
13:45:56,17.75
13:50:56,17.75
13:55:57,17.76
14:00:57,17.75
14:05:57,17.81
14:10:58,17.81
14:15:58,17.82
14:20:58,17.82
14:25:59,17.84
14:30:59,17.86
14:35:59,17.88
14:41:00,17.85
14:46:00,17.81
14:51:00,17.81
14:56:01,17.81
15:01:01,17.81
15:06:01,17.81
15:11:02,17.80
15:16:02,17.81
15:21:02,17.81
15:26:02,17.81
15:31:03,17.81
15:36:03,17.85
15:41:03,17.88
15:46:04,17.88
15:51:04,17.88
15:56:04,17.88
16:01:05,17.93
16:06:05,17.94
16:11:05,17.94
16:16:06,17.94
16:21:06,17.98
16:26:06,18.00
16:31:07,17.94
16:36:07,17.94
16:41:07,17.94
16:46:07,17.96
16:51:08,17.94
16:56:08,17.94
17:01:08,17.95
17:06:09,17.99
17:11:09,18.00
17:16:09,18.01
17:21:10,18.06
17:26:10,18.06
17:31:10,18.06
17:36:11,18.06
17:41:11,18.06
17:46:11,18.06
17:51:12,18.06
17:56:12,18.06
18:01:12,18.06
18:06:12,18.06
18:11:13,18.06
18:16:13,18.06
18:21:13,18.05
18:26:14,18.00
18:31:14,18.00
18:36:14,18.02
18:41:15,18.00
18:46:15,18.00
18:51:15,18.00
18:56:16,18.01
19:01:16,18.05
19:06:16,18.06
19:11:17,18.06
19:16:17,18.06
19:21:17,18.09
19:26:18,18.06
19:31:18,18.07
19:36:18,18.07
19:41:18,18.13
19:48:54,18.15
19:53:54,18.15
19:58:54,18.13
20:03:55,18.13
20:08:55,18.14
20:13:55,18.13
20:18:55,18.11
20:23:56,18.09
20:28:56,18.13
20:33:56,18.07
20:38:57,18.06
20:43:57,18.06
20:48:57,18.07
20:53:58,18.09
20:58:58,18.13
21:03:58,18.13
21:08:59,18.14
21:13:59,18.18
21:18:59,18.13
21:24:00,18.13
21:29:00,18.18
21:34:00,18.13
21:39:00,18.10
21:44:01,18.06
21:49:01,18.05
21:54:01,18.02
21:59:02,18.00
22:04:02,18.00
22:09:02,18.00
22:14:03,17.98
22:19:03,18.00
22:24:03,18.00
22:29:04,18.00
22:34:04,18.05
22:39:04,18.06
22:44:05,18.06
22:49:05,18.06
22:54:05,18.06
22:59:06,18.06
23:04:06,18.11
23:09:06,18.07
23:14:06,18.06
23:19:07,18.06
23:24:07,18.05
23:29:07,18.01
23:34:08,18.00
23:39:08,17.95
23:44:08,17.94
23:49:09,17.94
23:54:09,17.94
23:59:09,17.90