00:02:45,28.16
00:08:32,27.60
00:14:19,27.10
00:20:05,26.68
00:25:53,26.27
00:31:39,25.94
00:37:25,25.60
00:43:12,25.27
00:48:58,25.00
00:54:45,24.73
01:00:31,24.50
01:06:17,24.27
01:12:04,24.06
01:17:55,24.06
01:23:41,24.20
01:29:27,24.19
01:35:14,23.95
01:41:00,23.60
01:46:46,23.36
01:52:32,23.15
01:58:19,23.05
02:04:06,22.86
02:09:52,22.75
02:15:38,22.64
02:21:24,22.54
02:27:11,22.49
02:32:57,22.36
02:38:44,22.36
02:44:31,22.24
02:50:17,22.20
02:56:06,22.15
03:01:53,22.11
03:07:44,22.20
03:13:31,22.56
03:19:18,22.40
03:25:05,22.34
03:30:51,22.32
03:36:38,22.32
03:42:24,22.30
03:48:10,22.38
03:53:57,22.32
03:59:46,22.69
04:05:33,22.99
04:11:19,23.04
04:17:05,22.74
04:22:52,22.46
04:28:39,22.34
04:34:25,22.21
04:40:12,22.11
04:45:58,22.04
04:51:46,22.01
04:57:33,22.06
05:03:20,22.21
05:09:07,22.70
05:14:53,22.89
05:20:40,22.94
05:26:26,22.61
05:32:13,22.43
05:38:09,22.52
05:44:04,22.80
05:49:51,22.56
05:55:38,22.13
06:01:24,20.73
06:07:13,20.88
06:13:00,21.02
06:18:51,21.31
06:24:38,21.94
06:30:24,22.30
06:36:11,22.26
06:41:58,21.64
06:47:44,21.57
06:53:31,21.55
06:59:18,21.56
07:05:04,21.60
07:10:50,21.61
07:16:37,21.61
07:22:24,21.63
07:28:10,21.69
07:33:57,20.85
07:39:44,19.54
07:45:30,19.76
07:51:16,20.05
07:57:07,20.32
08:02:54,20.57
08:08:42,20.85
08:14:28,21.07
08:20:18,21.36
08:26:05,21.91
08:31:50,21.89
08:37:37,21.93
08:43:26,21.95
08:49:16,22.14
08:55:05,22.46
09:00:51,22.30
09:06:38,22.29
09:12:25,22.27
09:18:17,22.32
09:24:06,22.46
09:29:53,22.93
09:35:40,23.06
09:41:28,22.79
09:47:19,22.55
09:53:07,22.36
09:58:54,22.25
10:04:41,22.15
10:11:28,22.07
10:17:14,22.02
10:23:01,21.96
10:28:48,21.95
10:34:34,21.89
10:40:20,21.89
10:46:12,21.86
10:52:03,21.89
11:00:04,21.99
11:05:53,22.52
11:11:40,22.84
11:17:28,22.91
11:23:15,22.55
11:29:04,22.36
11:34:54,22.24
11:40:42,22.20
11:46:28,22.10
11:52:14,22.05
11:58:00,22.04
12:03:46,21.95
12:09:32,21.98
12:15:20,21.91
12:21:06,21.91
12:26:53,21.90
12:32:39,21.89
12:38:30,21.90
12:44:17,21.84
12:50:04,21.86
12:55:50,21.85
13:01:37,21.86
13:07:24,21.86
13:13:10,21.84
13:18:56,21.86
13:24:43,21.84
13:30:29,21.86
13:36:17,21.84
13:42:03,21.84
13:47:49,21.84
13:53:35,21.80
13:59:21,21.85
14:05:08,21.81
14:10:54,21.84
14:16:41,21.81
14:22:28,21.77
14:28:19,21.80
14:34:06,21.76
14:39:53,21.66
14:45:40,21.68
14:51:26,21.69
14:57:12,21.74
15:02:58,21.68
15:08:51,21.76
15:14:38,21.71
15:20:25,21.77
15:26:11,21.76
15:31:57,21.76
15:37:48,21.80
15:43:35,21.75
15:49:22,21.84
15:55:09,21.80
16:00:56,21.82
16:06:42,21.84
16:12:31,21.82
16:18:18,21.88
16:24:05,21.84
16:29:52,21.80
16:35:38,21.02
16:41:25,34.48
16:47:11,42.71
16:52:58,36.88
16:58:47,34.92
17:04:35,33.49
17:10:21,32.24
17:16:08,31.18
17:21:54,30.24
17:27:41,29.43
17:33:29,28.69
17:39:19,28.04
17:45:07,27.36
17:50:53,26.77
17:56:40,26.34
18:02:26,25.95
18:08:13,25.61
18:13:59,25.31
18:19:46,25.00
18:25:32,27.93
18:31:19,43.76
18:37:09,42.30
18:42:55,40.42
18:48:51,38.02
18:54:38,36.06
19:00:25,34.48
19:06:12,33.13
19:11:59,31.94
19:17:49,30.82
19:23:36,29.95
19:29:23,29.13
19:35:09,28.44
19:40:56,27.81
19:46:49,26.94
19:52:38,25.14
19:58:40,24.55
20:04:27,24.70
20:27:23,39.65
20:33:10,37.48
20:38:55,35.26
20:44:40,33.29
20:52:28,32.15
20:58:35,31.40
21:04:26,30.43
21:10:12,29.61
21:15:59,28.93
21:21:45,28.26
21:27:31,27.66
21:33:17,27.16
21:39:02,26.74
21:44:48,26.29
21:50:33,25.93
21:56:19,25.56
22:02:05,25.26
22:07:51,25.01
22:13:36,24.73
22:19:23,24.49
22:25:08,23.68
22:30:54,22.48
22:36:39,22.46
22:42:25,22.51
22:48:11,22.54
22:53:56,23.45
22:59:43,23.63
23:05:29,30.32
23:11:14,40.19
23:17:00,37.85
23:22:46,35.83
23:28:31,34.11
23:34:18,32.71
23:40:04,31.51
23:45:50,30.48
23:51:36,29.60
23:57:21,28.86