00:02:46,21.73
00:08:32,21.80
00:14:19,21.86
00:20:06,21.84
00:25:53,21.76
00:31:39,21.74
00:37:25,21.70
00:43:12,21.68
00:48:58,21.68
00:54:45,21.64
01:00:31,21.64
01:06:17,21.69
01:12:04,21.79
01:17:55,21.81
01:23:42,21.77
01:29:27,21.71
01:35:14,21.68
01:41:00,21.63
01:46:46,21.63
01:52:32,21.60
01:58:19,21.56
02:04:06,21.57
02:09:52,21.66
02:15:39,21.74
02:21:25,21.75
02:27:11,21.71
02:32:58,21.66
02:38:44,21.63
02:44:31,21.59
02:50:17,21.56
02:56:06,21.56
03:01:53,21.54
03:07:44,21.55
03:13:32,21.66
03:19:18,21.71
03:25:05,21.71
03:30:52,21.64
03:36:38,21.59
03:42:24,21.56
03:48:10,21.54
03:53:57,21.50
03:59:47,21.50
04:05:33,21.50
04:11:19,21.54
04:17:05,21.63
04:22:53,21.64
04:28:39,21.63
04:34:26,21.59
04:40:12,21.52
04:45:59,21.49
04:51:47,21.45
04:57:33,21.44
05:03:22,21.44
05:09:07,21.44
05:14:54,21.52
05:20:40,21.59
05:26:27,21.63
05:32:14,21.56
05:38:10,21.50
05:44:05,21.50
05:49:51,21.43
05:55:38,21.38
06:01:24,21.39
06:07:13,21.46
06:13:01,21.55
06:18:52,21.63
06:24:39,21.69
06:30:24,21.60
06:36:12,21.50
06:41:58,21.48
06:47:44,21.51
06:53:32,21.59
06:59:18,21.65
07:05:04,21.73
07:10:50,21.77
07:16:37,21.80
07:22:24,21.71
07:28:11,21.69
07:33:58,21.69
07:39:44,21.69
07:45:30,21.68
07:51:18,21.63
07:57:07,21.64
08:02:55,21.73
08:08:42,21.76
08:14:28,21.75
08:20:19,21.70
08:26:05,21.64
08:31:51,21.63
08:37:37,21.63
08:43:27,21.63
08:49:17,21.63
08:55:05,21.64
09:00:52,21.68
09:06:39,21.75
09:12:25,21.80
09:18:17,21.80
09:24:07,21.73
09:29:53,21.68
09:35:41,21.69
09:41:28,21.68
09:47:19,21.66
09:53:08,21.63
09:58:54,21.64
10:04:41,21.71
10:11:28,21.75
10:17:15,21.75
10:23:02,21.75
10:28:48,21.70
10:34:34,21.69
10:40:21,21.65
10:46:12,21.69
10:52:04,21.69
11:00:07,21.69
11:05:54,21.77
11:11:40,21.84
11:17:28,21.88
11:23:16,21.85
11:29:05,21.77
11:34:56,21.75
11:40:42,21.80
11:46:28,21.77
11:52:14,21.76
11:58:00,21.75
12:03:47,21.82
12:09:34,21.94
12:15:21,21.96
12:21:07,22.02
12:26:54,21.99
12:32:40,21.94
12:38:31,21.89
12:44:18,21.90
12:50:04,21.93
12:55:51,21.91
13:01:37,21.88
13:07:24,21.95
13:13:11,22.06
13:18:57,22.07
13:24:43,22.00
13:30:29,21.96
13:36:17,21.94
13:42:04,21.94
13:47:49,21.91
13:53:35,21.88
13:59:21,21.90
14:05:08,21.94
14:10:54,22.00
14:16:41,22.06
14:22:30,22.23
14:28:19,22.34
14:34:07,22.36
14:39:53,22.31
14:45:40,22.30
14:51:26,22.44
14:57:13,22.39
15:02:59,22.32
15:08:52,22.59
15:14:39,22.96
15:20:25,23.14
15:26:12,23.21
15:31:57,23.29
15:37:48,23.45
15:43:36,23.59
15:49:23,23.57
15:55:10,23.31
16:00:56,23.20
16:06:43,23.23
16:12:32,23.14
16:18:19,23.16
16:24:06,23.21
16:29:52,23.15
16:35:39,23.04
16:41:25,23.06
16:47:12,23.01
16:52:58,22.99
16:58:48,23.05
17:04:35,23.07
17:10:21,23.07
17:16:08,23.06
17:21:54,23.06
17:27:42,23.04
17:33:30,23.02
17:39:20,22.98
17:45:07,22.93
17:50:54,22.91
17:56:41,22.94
18:02:27,22.90
18:08:13,23.05
18:14:00,23.13
18:19:46,23.13
18:25:33,23.05
18:31:20,22.89
18:37:09,22.89
18:42:56,22.88
18:48:51,22.88
18:54:39,22.85
19:00:26,22.93
19:06:13,23.09
19:11:59,23.11
19:17:49,23.07
19:23:36,23.13
19:29:23,23.13
19:35:10,23.09
19:40:56,23.01
19:46:50,22.94
19:52:40,22.94
19:58:41,23.01
20:04:29,22.98
20:27:23,23.21
20:33:10,23.25
20:38:55,23.29
20:44:41,23.19
20:52:34,23.15
20:58:38,23.13
21:04:26,23.06
21:10:13,23.07
21:15:59,23.06
21:21:45,23.06
21:27:31,23.13
21:33:17,23.16
21:39:02,23.19
21:44:48,23.19
21:50:33,23.09
21:56:19,23.01
22:02:05,23.00
22:07:51,22.96
22:13:37,22.94
22:19:23,22.90
22:25:09,22.82
22:30:54,22.96
22:36:40,23.05
22:42:25,23.05
22:48:11,23.01
22:53:57,23.00
22:59:43,23.02
23:05:29,22.99
23:11:14,22.94
23:17:00,22.93
23:22:46,22.88
23:28:31,22.84
23:34:18,22.85
23:40:04,22.91
23:45:50,22.94
23:51:36,22.99
23:57:21,22.91