00:02:45,11.60
00:08:32,11.32
00:14:18,10.94
00:20:05,10.89
00:25:52,10.93
00:31:39,11.03
00:37:24,10.65
00:43:11,10.44
00:48:58,10.45
00:54:44,10.20
01:00:31,10.66
01:06:16,10.28
01:12:03,10.13
01:17:54,9.96
01:23:41,9.89
01:29:26,10.25
01:35:13,9.82
01:41:00,9.35
01:46:46,9.38
01:52:32,10.14
01:58:19,10.01
02:04:05,9.95
02:09:52,10.32
02:15:38,10.46
02:21:24,10.49
02:27:11,10.13
02:32:57,10.71
02:38:44,10.59
02:44:31,10.34
02:50:17,10.19
02:56:06,10.32
03:01:53,10.20
03:07:43,10.18
03:13:31,10.47
03:19:18,10.53
03:25:05,10.21
03:30:51,10.28
03:36:38,10.59
03:42:24,10.74
03:48:10,10.64
03:53:57,10.66
03:59:46,10.86
04:05:32,10.72
04:11:18,10.69
04:17:05,10.76
04:22:52,10.64
04:28:39,10.76
04:34:25,10.66
04:40:11,10.93
04:45:58,10.93
04:51:45,11.01
04:57:33,11.01
05:03:20,11.22
05:09:07,11.28
05:14:53,11.47
05:20:39,11.56
05:26:26,11.70
05:32:13,11.88
05:38:09,12.03
05:44:04,12.18
05:49:51,12.28
05:55:38,12.38
06:01:24,12.54
06:07:12,12.72
06:13:00,13.07
06:18:51,13.28
06:24:38,13.36
06:30:24,13.32
06:36:10,13.36
06:41:57,13.40
06:47:44,13.50
06:53:30,13.65
06:59:17,13.74
07:05:04,14.03
07:10:50,14.51
07:16:37,14.90
07:22:24,15.19
07:28:10,15.11
07:33:57,15.06
07:39:44,14.81
07:45:30,14.88
07:51:16,15.19
07:57:07,15.24
08:02:54,15.11
08:08:42,14.82
08:14:28,14.70
08:20:18,14.84
08:26:04,14.88
08:31:50,15.24
08:37:37,15.60
08:43:25,15.30
08:49:16,15.34
08:55:04,15.91
09:00:51,16.07
09:06:38,16.31
09:12:25,16.31
09:18:16,15.86
09:24:06,15.86
09:29:52,15.68
09:35:39,15.32
09:41:27,15.44
09:47:19,15.54
09:53:06,15.39
09:58:54,15.46
10:04:40,15.61
10:11:27,15.64
10:17:14,15.89
10:23:01,15.95
10:28:47,15.91
10:34:34,16.24
10:40:20,17.05
10:46:08,17.44
10:52:02,17.26
10:59:53,17.49
11:05:53,17.04
11:11:39,17.25
11:17:27,18.24
11:23:15,18.30
11:29:04,17.86
11:34:53,17.76
11:40:41,18.00
11:46:28,17.44
11:52:14,17.70
11:58:00,17.86
12:03:46,18.51
12:09:32,18.26
12:15:20,18.99
12:21:06,19.18
12:26:53,19.06
12:32:39,18.59
12:38:30,18.20
12:44:16,18.25
12:50:04,18.23
12:55:50,18.07
13:01:37,17.86
13:07:24,17.81
13:13:10,17.50
13:18:56,17.29
13:24:42,17.54
13:30:29,17.60
13:36:16,17.95
13:42:03,18.27
13:47:49,18.61
13:53:35,18.51
13:59:21,18.14
14:05:08,17.50
14:10:54,17.43
14:16:41,17.77
14:22:28,18.18
14:28:19,18.65
14:34:06,18.38
14:39:53,18.44
14:45:39,19.01
14:51:26,17.99
14:57:12,17.82
15:02:58,18.89
15:08:51,19.56
15:14:38,19.99
15:20:25,20.15
15:26:11,19.96
15:31:57,20.49
15:37:48,20.79
15:43:35,20.85
15:49:22,21.18
15:55:09,21.25
16:00:55,21.66
16:06:42,21.43
16:12:30,21.89
16:18:18,21.70
16:24:05,22.31
16:29:52,23.09
16:35:38,23.79
16:41:25,23.94
16:47:11,22.44
16:52:57,23.91
16:58:47,22.10
17:04:34,21.06
17:10:21,20.54
17:16:07,20.50
17:21:54,20.23
17:27:40,20.18
17:33:28,20.02
17:39:19,20.00
17:45:06,20.14
17:50:53,20.10
17:56:40,20.45
18:02:26,20.44
18:08:13,20.43
18:13:59,20.19
18:19:46,20.44
18:25:32,20.13
18:31:19,20.25
18:37:09,20.02
18:42:55,19.91
18:48:50,19.54
18:54:38,19.48
19:00:25,19.45
19:06:12,19.39
19:11:59,18.94
19:17:48,18.95
19:23:35,18.98
19:29:22,18.77
19:35:09,18.93
19:40:55,18.65
19:46:49,18.45
19:52:36,18.29
19:58:39,17.66
20:04:26,17.61
20:27:23,16.24
20:33:10,16.26
20:38:55,16.88
20:44:40,16.71
20:52:22,16.11
20:58:33,16.06
21:04:25,16.41
21:10:12,16.52
21:15:59,16.75
21:21:44,16.69
21:27:31,15.95
21:33:17,15.26
21:39:02,14.90
21:44:48,14.65
21:50:33,14.04
21:56:19,13.97
22:02:05,14.79
22:07:51,14.41
22:13:36,14.09
22:19:23,13.84
22:25:08,13.28
22:30:54,12.97
22:36:39,13.16
22:42:25,12.82
22:48:11,12.81
22:53:56,12.89
22:59:43,13.07
23:05:28,13.04
23:11:14,13.21
23:17:00,13.63
23:22:46,13.32
23:28:31,13.29
23:34:18,12.94
23:40:04,13.40
23:45:50,13.13
23:51:36,12.71
23:57:21,12.39