00:02:45,20.06 00:08:31,20.06 00:14:18,20.06 00:20:05,20.06 00:25:51,20.07 00:31:38,20.06 00:37:24,20.06 00:43:10,20.06 00:48:58,20.06 00:54:44,20.05 01:00:30,20.00 01:06:16,20.00 01:12:03,20.00 01:17:49,20.02 01:23:40,20.04 01:29:26,20.06 01:35:12,20.00 01:40:59,19.99 01:46:45,19.95 01:52:32,19.95 01:58:18,19.94 02:04:05,19.94 02:09:52,19.93 02:15:38,19.89 02:21:24,19.93 02:27:10,19.90 02:32:56,19.82 02:38:44,19.82 02:44:30,19.80 02:50:17,19.79 02:56:03,19.79 03:01:52,19.77 03:07:38,19.77 03:13:29,19.81 03:19:17,19.82 03:25:04,19.82 03:30:51,19.81 03:36:37,19.82 03:42:23,19.88 03:48:10,19.85 03:53:56,19.88 03:59:42,19.93 04:05:32,19.99 04:11:18,19.99 04:17:04,19.89 04:22:51,19.84 04:28:39,19.82 04:34:24,19.77 04:40:11,19.75 04:45:58,19.75 04:51:44,19.70 04:57:32,19.75 05:03:18,19.76 05:09:06,19.85 05:14:52,19.88 05:20:39,19.88 05:26:25,19.86 05:32:12,19.84 05:37:58,19.84 05:43:55,19.90 05:49:50,19.88 05:55:37,19.88 06:01:23,19.82 06:07:09,19.85 06:12:59,19.81 06:18:45,19.85 06:24:37,19.96 06:30:23,20.00 06:36:09,19.95 06:41:57,19.82 06:47:43,19.81 06:53:30,19.79 06:59:17,19.81 07:05:03,19.81 07:10:50,19.82 07:16:36,19.86 07:22:23,19.86 07:28:10,19.90 07:33:56,19.85 07:39:43,19.89 07:45:29,19.84 07:51:16,19.82 07:57:03,19.81 08:02:53,19.80 08:08:41,19.77 08:14:27,19.81 08:20:14,19.81 08:26:04,19.91 08:31:50,19.90 08:37:36,19.90 08:43:23,19.91 08:49:12,19.94 08:55:02,19.99 09:00:51,19.98 09:06:37,19.99 09:12:24,20.00 09:18:10,20.00 09:24:02,20.00 09:29:52,20.05 09:35:38,20.06 09:41:27,20.02 09:47:14,19.96 09:53:05,19.93 09:58:53,19.90 10:04:40,19.85 10:11:27,19.86 10:17:13,19.84 10:23:00,19.88 10:28:47,19.89 10:34:33,19.88 10:40:20,19.88 10:46:06,19.89 10:51:58,19.94 10:58:00,19.96 11:05:52,20.01 11:11:38,20.05 11:17:26,20.06 11:23:14,20.01 11:29:01,20.00 11:34:50,20.00 11:40:41,20.00 11:46:27,19.94 11:52:13,19.95 11:57:59,19.95 12:03:45,19.99 12:09:32,19.95 12:15:19,19.99 12:21:06,20.00 12:26:52,20.01 12:32:39,20.00 12:38:25,20.02 12:44:15,20.01 12:50:03,20.01 12:55:49,20.01 13:01:36,20.00 13:07:22,20.01 13:13:10,20.00 13:18:56,20.00 13:24:42,20.00 13:30:28,20.00 13:36:14,19.98 13:42:03,20.00 13:47:48,20.00 13:53:35,20.00 13:59:20,20.00 14:05:07,20.01 14:10:54,20.05 14:16:40,20.06 14:22:27,20.04 14:28:15,20.06 14:34:05,20.06 14:39:52,20.01 14:45:38,20.02 14:51:26,20.04 14:57:12,20.00 15:02:58,20.01 15:08:44,20.04 15:14:37,20.06 15:20:24,20.06 15:26:10,20.06 15:31:57,20.06 15:37:43,20.06 15:43:34,20.06 15:49:22,20.06 15:55:08,20.06 16:00:55,20.06 16:06:41,20.07 16:12:28,20.13 16:18:17,20.13 16:24:04,20.11 16:29:51,20.11 16:35:37,20.10 16:41:24,20.14 16:47:11,20.18 16:52:57,20.19 16:58:43,20.19 17:04:33,20.19 17:10:21,20.19 17:16:06,20.19 17:21:53,20.19 17:27:39,20.19 17:33:27,20.19 17:39:16,20.19 17:45:06,20.18 17:50:53,20.19 17:56:39,20.19 18:02:26,20.19 18:08:12,20.16 18:13:59,20.15 18:19:45,20.19 18:25:32,20.19 18:31:18,20.25 18:37:05,20.25 18:42:55,20.25 18:48:42,20.23 18:54:37,20.23 19:00:25,20.25 19:06:11,20.26 19:11:58,20.26 19:17:44,20.25 19:23:35,20.25 19:29:22,20.25 19:35:08,20.25 19:40:55,20.25 19:46:41,20.27 19:52:36,20.25 19:58:25,20.26 20:04:26,20.38 20:27:23,20.69 20:33:10,20.64 20:38:55,20.64 20:44:40,20.65 20:50:27,20.64 20:58:21,20.61 21:04:24,20.56 21:10:12,20.54 21:15:59,20.50 21:21:44,20.50 21:27:31,20.48 21:33:17,20.45 21:39:02,20.41 21:44:48,20.39 21:50:33,20.38 21:56:19,20.34 22:02:05,20.30 22:07:51,20.30 22:13:36,20.26 22:19:23,20.26 22:25:08,20.29 22:30:54,20.25 22:36:39,20.25 22:42:25,20.24 22:48:11,20.25 22:53:56,20.26 22:59:42,20.26 23:05:28,20.25 23:11:14,20.29 23:17:00,20.25 23:22:46,20.27 23:28:31,20.25 23:34:18,20.29 23:40:04,20.25 23:45:50,20.25 23:51:36,20.25 23:57:21,20.25