00:02:46,16.80
00:08:32,16.70
00:14:19,16.57
00:20:06,16.43
00:25:53,16.29
00:31:39,16.21
00:37:25,16.10
00:43:12,15.96
00:48:58,15.89
00:54:45,15.80
01:00:31,15.66
01:06:17,15.55
01:12:04,15.44
01:17:55,15.35
01:23:41,15.28
01:29:27,15.14
01:35:14,15.05
01:41:00,14.96
01:46:46,14.85
01:52:32,14.75
01:58:19,14.69
02:04:06,14.60
02:09:52,14.54
02:15:39,14.47
02:21:25,14.39
02:27:11,14.36
02:32:58,14.30
02:38:44,14.22
02:44:31,14.15
02:50:17,14.07
02:56:06,14.01
03:01:53,13.94
03:07:44,13.88
03:13:32,13.80
03:19:18,13.70
03:25:05,13.65
03:30:52,13.59
03:36:38,13.53
03:42:24,13.45
03:48:10,13.43
03:53:57,13.39
03:59:47,13.35
04:05:33,13.31
04:11:19,13.31
04:17:05,13.29
04:22:53,13.30
04:28:39,13.28
04:34:26,13.26
04:40:12,13.29
04:45:59,13.25
04:51:47,13.25
04:57:33,13.28
05:03:21,13.30
05:09:07,13.31
05:14:53,13.35
05:20:40,13.39
05:26:27,13.43
05:32:14,13.47
05:38:10,13.54
05:44:05,13.61
05:49:51,13.74
05:55:38,13.86
06:01:24,13.97
06:07:13,14.10
06:13:00,14.22
06:18:52,14.34
06:24:38,14.45
06:30:24,14.54
06:36:11,14.61
06:41:58,14.69
06:47:44,14.78
06:53:31,14.85
06:59:18,14.91
07:05:04,14.99
07:10:50,15.09
07:16:37,15.20
07:22:24,15.39
07:28:11,15.53
07:33:58,15.75
07:39:44,15.96
07:45:30,16.09
07:51:17,16.21
07:57:07,16.41
08:02:55,16.55
08:08:42,16.61
08:14:28,16.69
08:20:18,16.77
08:26:05,16.84
08:31:51,16.94
08:37:37,17.18
08:43:26,17.30
08:49:17,17.36
08:55:05,17.63
09:00:52,17.89
09:06:38,18.07
09:12:25,18.29
09:18:17,18.46
09:24:07,18.52
09:29:53,18.56
09:35:41,18.52
09:41:28,18.61
09:47:19,18.60
09:53:08,18.57
09:58:54,18.71
10:04:41,18.71
10:11:28,18.73
10:17:15,18.81
10:23:02,18.94
10:28:48,19.13
10:34:34,19.30
10:40:20,19.59
10:46:12,20.13
10:52:04,20.48
11:00:07,20.68
11:05:54,21.05
11:11:40,21.44
11:17:28,22.09
11:23:16,22.64
11:29:05,22.76
11:34:55,22.65
11:40:42,22.49
11:46:28,22.41
11:52:14,22.35
11:58:00,22.40
12:03:47,22.68
12:09:33,23.07
12:15:20,23.84
12:21:07,24.59
12:26:54,24.86
12:32:40,24.91
12:38:30,24.71
12:44:18,24.52
12:50:04,24.52
12:55:51,24.35
13:01:37,24.15
13:07:24,24.06
13:13:11,23.99
13:18:56,23.86
13:24:43,23.66
13:30:29,23.56
13:36:17,23.66
13:42:04,23.77
13:47:49,23.89
13:53:35,24.04
13:59:21,23.89
14:05:08,23.55
14:10:54,23.27
14:16:41,23.16
14:22:29,23.39
14:28:19,23.66
14:34:07,23.38
14:39:53,23.02
14:45:40,23.07
14:51:26,22.80
14:57:12,22.56
15:02:59,22.69
15:08:51,23.32
15:14:39,23.52
15:20:25,23.69
15:26:11,23.81
15:31:57,23.89
15:37:48,24.00
15:43:36,24.06
15:49:22,24.18
15:55:09,24.31
16:00:56,24.40
16:06:42,24.29
16:12:32,24.23
16:18:18,24.31
16:24:06,24.43
16:29:52,24.35
16:35:39,24.30
16:41:25,24.07
16:47:11,23.95
16:52:58,23.81
16:58:48,23.75
17:04:35,23.56
17:10:21,23.35
17:16:08,23.16
17:21:54,22.94
17:27:41,22.63
17:33:29,22.63
17:39:20,22.51
17:45:07,22.48
17:50:53,22.52
17:56:40,22.50
18:02:27,22.51
18:08:13,22.49
18:14:00,22.43
18:19:46,22.38
18:25:33,22.31
18:31:20,22.20
18:37:09,22.14
18:42:56,22.05
18:48:51,21.98
18:54:39,21.89
19:00:25,21.93
19:06:13,21.94
19:11:59,21.94
19:17:49,21.88
19:23:36,21.89
19:29:23,21.88
19:35:09,21.80
19:40:56,21.80
19:46:49,21.74
19:52:40,21.65
19:58:40,21.57
20:04:28,21.55
20:27:23,21.19
20:33:10,21.13
20:38:55,21.11
20:44:40,21.05
20:52:32,20.90
20:58:37,20.79
21:04:26,20.66
21:10:13,20.69
21:15:59,20.66
21:21:45,20.59
21:27:31,20.49
21:33:17,20.29
21:39:02,20.18
21:44:48,20.07
21:50:33,19.99
21:56:19,19.90
22:02:05,19.82
22:07:51,19.74
22:13:37,19.64
22:19:23,19.54
22:25:08,19.43
22:30:54,19.35
22:36:40,19.23
22:42:25,19.02
22:48:11,18.82
22:53:57,18.74
22:59:43,18.65
23:05:29,18.56
23:11:14,18.51
23:17:00,18.43
23:22:46,18.36
23:28:31,18.27
23:34:18,18.15
23:40:04,18.04
23:45:50,17.91
23:51:36,17.79
23:57:21,17.68