00:05:40,27.43
00:11:27,26.93
00:17:14,26.49
00:23:01,26.09
00:28:47,25.68
00:34:33,25.43
00:40:21,25.25
00:46:09,25.01
00:51:57,24.80
00:57:44,24.51
01:03:34,24.13
01:10:25,23.91
01:16:12,23.99
01:21:58,23.96
01:27:44,23.82
01:33:30,23.46
01:39:17,23.23
01:45:03,23.00
01:50:52,22.99
01:56:40,23.29
02:02:26,23.38
02:08:12,23.24
02:14:00,22.84
02:19:46,22.63
02:25:33,22.63
02:31:20,22.96
02:37:05,23.06
02:42:55,22.93
02:48:41,22.59
02:54:27,22.36
03:00:13,22.21
03:06:00,22.10
03:11:46,21.96
03:17:32,21.93
03:23:18,21.81
03:29:05,21.77
03:34:51,21.71
03:40:38,21.64
03:46:24,21.64
03:52:10,21.64
03:57:59,21.85
04:03:46,22.35
04:09:32,22.54
04:15:19,22.38
04:21:06,22.04
04:26:52,21.91
04:32:39,21.75
04:38:25,21.69
04:44:12,21.59
04:49:58,21.52
04:55:47,21.51
05:01:32,22.02
05:07:18,22.25
05:13:08,22.19
05:18:57,21.91
05:24:44,21.73
05:30:31,21.61
05:36:17,19.27
05:42:05,18.86
05:47:50,19.89
05:53:39,22.91
05:59:25,41.63
06:05:12,39.79
06:10:59,37.88
06:16:45,37.67
06:22:34,43.41
06:28:21,39.85
06:34:08,38.42
06:39:55,37.20
06:45:41,35.20
06:51:37,32.99
06:57:25,31.35
07:03:12,30.19
07:09:00,29.73
07:14:46,28.91
07:20:32,28.16
07:26:18,27.43
07:32:05,26.82
07:37:51,26.30
07:43:38,25.49
07:49:24,24.51
07:55:11,24.21
08:00:57,23.94
08:06:47,23.71
08:12:34,23.48
08:18:20,23.32
08:24:07,23.14
08:29:53,23.01
08:35:40,22.89
08:41:26,22.73
08:47:15,22.63
08:53:02,22.49
08:58:49,22.41
09:04:35,22.27
09:10:22,22.21
09:16:08,22.15
09:21:54,22.05
09:27:44,22.01
09:33:31,21.93
09:39:19,21.86
09:45:05,21.80
09:50:51,21.79
09:56:41,21.76
10:02:27,21.68
10:08:14,21.73
10:14:00,21.64
10:19:47,21.68
10:25:33,21.64
10:31:25,21.57
10:37:13,21.61
10:43:00,21.56
10:49:28,21.61
10:55:57,21.59
11:03:58,21.96
11:12:14,22.48
11:20:04,22.65
11:27:02,22.77
11:33:12,22.40
11:39:37,22.18
11:46:17,22.01
11:52:52,21.91
11:59:28,21.80
12:05:30,21.76
12:12:24,21.76
12:19:23,21.69
12:25:14,21.61
12:32:33,21.64
12:38:48,21.59
12:45:35,21.61
12:51:52,21.61
12:58:17,21.61
13:04:15,21.59
13:10:36,21.61
13:17:16,21.57
13:23:28,21.59
13:29:42,21.57
13:35:40,21.61
13:41:45,21.59
13:47:42,21.57
13:53:36,21.59
13:59:27,21.63
14:05:15,21.60
14:11:01,21.56
14:16:47,21.56
14:22:34,21.51
14:28:21,21.59
14:34:07,21.52
14:39:53,21.51
14:45:40,21.52
14:51:28,21.49
14:57:16,21.51
15:03:02,21.46
15:08:49,21.51
15:14:36,21.48
15:20:22,21.46
15:26:08,23.65
15:31:56,42.96
15:37:42,41.02
15:43:29,38.42
15:49:15,36.25
15:55:02,34.48
16:00:48,33.02
16:06:34,31.74
16:12:22,30.65
16:18:09,29.68
16:23:55,28.94
16:29:42,28.32
16:35:29,27.70
16:41:16,27.20
16:47:02,26.71
16:52:49,26.13
16:58:42,32.48
17:05:30,35.25
17:11:25,33.46
17:17:19,32.44
17:23:09,31.10
17:28:58,30.26
17:34:46,29.39
17:40:32,28.66
17:46:19,27.96
17:52:05,27.31
17:57:51,26.77
18:03:39,26.43
18:09:26,26.06
18:15:13,25.85
18:21:00,25.38
18:26:45,25.00
18:32:31,29.84
18:38:18,45.44
18:44:05,43.14
18:49:52,40.17
18:55:38,37.76
19:01:25,35.88
19:07:12,34.15
19:12:57,32.79
19:18:44,31.55
19:24:31,32.20
19:30:17,39.30
19:36:07,37.39
19:41:54,35.46
19:47:44,33.84
19:53:33,32.00
19:59:20,30.66
20:05:07,29.88
20:10:54,29.50
20:16:43,28.74
20:22:30,28.04
20:28:19,27.45
20:34:07,27.05
20:39:53,26.54
20:45:46,26.04
20:51:33,25.66
20:57:19,24.86
21:03:07,23.41
21:08:54,23.26
21:14:41,23.29
21:20:28,23.39
21:26:15,23.54
21:32:03,43.85
21:37:55,46.14
21:43:42,42.90
21:49:28,39.98
21:55:16,37.86
22:01:03,36.99
22:06:49,35.44
22:12:36,34.13
22:18:23,32.92
22:24:10,31.34
22:29:56,30.26
22:35:44,29.89
22:41:30,29.39
22:47:19,28.65
22:53:06,40.35
22:58:53,43.74
23:04:42,41.13
23:10:32,38.05
23:16:19,36.27
23:22:06,34.88
23:28:02,33.23
23:33:52,32.14
23:39:39,31.07
23:45:26,30.21
23:51:12,29.46
23:56:59,28.76