00:05:41,21.64
00:11:28,21.66
00:17:15,21.69
00:23:01,21.69
00:28:47,21.61
00:34:34,21.59
00:40:23,21.56
00:46:10,21.52
00:51:58,21.51
00:57:44,21.54
01:03:34,21.52
01:10:26,21.56
01:16:12,21.56
01:21:58,21.56
01:27:44,21.56
01:33:31,21.50
01:39:17,21.45
01:45:04,21.41
01:50:53,21.44
01:56:40,21.44
02:02:26,21.40
02:08:13,21.44
02:14:00,21.49
02:19:46,21.50
02:25:34,21.44
02:31:20,21.38
02:37:06,21.36
02:42:56,21.34
02:48:42,21.31
02:54:28,21.31
03:00:14,21.30
03:06:01,21.32
03:11:46,21.38
03:17:32,21.39
03:23:19,21.38
03:29:05,21.31
03:34:52,21.25
03:40:38,21.25
03:46:24,21.25
03:52:10,21.19
03:58:00,21.19
04:03:47,21.21
04:09:32,21.29
04:15:20,21.31
04:21:06,21.25
04:26:53,21.21
04:32:40,21.18
04:38:26,21.13
04:44:12,21.11
04:49:58,21.11
04:55:48,21.06
05:01:33,21.10
05:07:19,21.18
05:13:10,21.23
05:18:57,21.23
05:24:45,21.19
05:30:31,21.14
05:36:18,21.13
05:42:05,21.06
05:47:51,21.13
05:53:40,21.26
05:59:26,21.31
06:05:13,21.35
06:11:00,21.27
06:16:46,21.20
06:22:36,21.09
06:28:21,21.10
06:34:09,21.20
06:39:55,21.24
06:45:42,21.19
06:51:39,21.15
06:57:26,21.14
07:03:13,21.24
07:09:00,21.32
07:14:47,21.29
07:20:33,21.18
07:26:19,21.13
07:32:06,21.15
07:37:52,21.14
07:43:38,21.11
07:49:24,21.09
07:55:11,21.24
08:00:58,21.39
08:06:47,21.38
08:12:35,21.30
08:18:21,21.25
08:24:08,21.25
08:29:54,21.26
08:35:40,21.25
08:41:29,21.27
08:47:15,21.30
08:53:03,21.32
08:58:49,21.38
09:04:36,21.43
09:10:22,21.43
09:16:08,21.39
09:21:55,21.30
09:27:45,21.29
09:33:32,21.31
09:39:19,21.34
09:45:05,21.31
09:50:52,21.35
09:56:41,21.44
10:02:28,21.50
10:08:14,21.46
10:14:01,21.43
10:19:47,21.43
10:25:33,21.41
10:31:27,21.38
10:37:13,21.40
10:43:02,21.45
10:49:30,21.45
10:56:19,21.55
11:04:06,21.60
11:12:20,21.64
11:20:09,21.57
11:27:06,21.60
11:33:18,21.63
11:39:40,21.66
11:46:21,21.69
11:52:57,21.69
11:59:33,21.80
12:05:32,21.81
12:12:30,21.80
12:19:27,21.81
12:25:15,21.86
12:32:38,21.89
12:38:53,21.88
12:45:39,21.89
12:52:00,21.94
12:58:21,22.01
13:04:17,22.07
13:10:37,22.04
13:17:21,22.04
13:23:30,22.06
13:29:45,22.09
13:35:43,22.06
13:41:49,22.04
13:47:44,22.05
13:53:39,22.09
13:59:28,22.18
14:05:16,22.24
14:11:01,22.27
14:16:48,22.25
14:22:35,22.20
14:28:21,22.25
14:34:07,22.25
14:39:54,22.26
14:45:41,22.26
14:51:29,22.29
14:57:16,22.50
15:03:03,22.59
15:08:49,22.71
15:14:36,22.27
15:20:22,21.35
15:26:09,20.79
15:31:56,20.63
15:37:42,20.49
15:43:29,20.31
15:49:16,20.60
15:55:03,20.74
16:00:49,19.95
16:06:35,19.81
16:12:23,20.65
16:18:09,19.93
16:23:56,19.77
16:29:42,19.91
16:35:29,20.15
16:41:16,21.20
16:47:02,21.54
16:52:50,21.27
16:58:45,21.40
17:05:32,21.73
17:11:26,21.94
17:17:20,21.93
17:23:11,21.98
17:28:58,22.05
17:34:46,22.01
17:40:32,21.91
17:46:19,21.96
17:52:06,21.91
17:57:52,21.91
18:03:40,22.00
18:09:27,22.00
18:15:14,21.90
18:21:00,21.81
18:26:45,21.66
18:32:32,21.60
18:38:18,21.56
18:44:06,21.54
18:49:52,21.49
18:55:39,21.55
19:01:25,21.65
19:07:12,21.69
19:12:58,21.66
19:18:44,21.57
19:24:31,21.56
19:30:17,21.60
19:36:08,21.74
19:41:54,21.75
19:47:44,21.75
19:53:35,21.77
19:59:21,21.88
20:05:08,21.91
20:10:55,21.90
20:16:44,21.85
20:22:31,21.75
20:28:19,21.73
20:34:07,21.73
20:39:54,21.74
20:45:48,21.69
20:51:34,21.75
20:57:20,21.85
21:03:08,21.86
21:08:54,21.88
21:14:42,21.94
21:20:28,21.96
21:26:15,21.93
21:32:03,21.84
21:37:56,21.75
21:43:43,21.75
21:49:30,21.75
21:55:17,21.84
22:01:03,21.96
22:06:49,22.00
22:12:37,22.02
22:18:23,21.95
22:24:11,21.81
22:29:57,21.77
22:35:45,21.75
22:41:31,21.71
22:47:20,21.69
22:53:07,21.66
22:58:54,21.77
23:04:42,21.95
23:10:32,21.94
23:16:20,21.99
23:22:06,21.89
23:28:02,21.77
23:33:53,21.74
23:39:40,21.73
23:45:27,21.70
23:51:13,21.69
23:56:59,21.69