00:05:39,19.64
00:11:26,19.66
00:17:13,19.64
00:23:00,19.68
00:28:46,19.65
00:34:31,19.71
00:40:19,19.70
00:46:08,19.69
00:51:54,19.69
00:57:43,19.63
01:03:29,19.56
01:10:21,19.60
01:16:11,19.69
01:21:57,19.69
01:27:43,19.65
01:33:29,19.57
01:39:16,19.54
01:45:02,19.50
01:50:48,19.51
01:56:37,19.56
02:02:24,19.56
02:08:12,19.54
02:13:58,19.48
02:19:45,19.44
02:25:31,19.45
02:31:19,19.52
02:37:05,19.51
02:42:52,19.51
02:48:41,19.44
02:54:26,19.40
03:00:13,19.35
03:05:59,19.32
03:11:45,19.31
03:17:31,19.27
03:23:17,19.25
03:29:04,19.25
03:34:51,19.21
03:40:37,19.19
03:46:23,19.23
03:52:09,19.23
03:57:55,19.26
04:03:44,19.34
04:09:31,19.38
04:15:17,19.32
04:21:05,19.27
04:26:51,19.26
04:32:38,19.20
04:38:25,19.18
04:44:11,19.16
04:49:57,19.13
04:55:43,19.09
05:01:32,19.19
05:07:18,19.20
05:13:05,19.19
05:18:56,19.18
05:24:43,19.18
05:30:30,19.19
05:36:17,19.24
05:42:03,19.26
05:47:50,19.31
05:53:35,19.34
05:59:25,19.44
06:05:11,19.48
06:10:58,19.48
06:16:45,19.50
06:22:31,19.56
06:28:20,19.56
06:34:06,19.57
06:39:54,19.56
06:45:40,19.54
06:51:26,19.56
06:57:24,19.63
07:03:10,19.63
07:08:59,19.56
07:14:45,19.56
07:20:32,19.56
07:26:18,19.51
07:32:04,19.51
07:37:51,19.44
07:43:37,19.38
07:49:24,19.39
07:55:10,19.41
08:00:57,19.39
08:06:43,19.43
08:12:32,19.44
08:18:20,19.45
08:24:06,19.49
08:29:53,19.50
08:35:39,19.50
08:41:26,19.50
08:47:14,19.46
08:53:01,19.44
08:58:48,19.45
09:04:34,19.40
09:10:21,19.39
09:16:07,19.39
09:21:53,19.38
09:27:41,19.38
09:33:30,19.38
09:39:18,19.39
09:45:04,19.38
09:50:51,19.41
09:56:37,19.41
10:02:27,19.43
10:08:13,19.44
10:13:59,19.44
10:19:46,19.41
10:25:32,19.44
10:31:18,19.44
10:37:12,19.44
10:42:59,19.39
10:48:47,19.43
10:55:24,19.43
11:02:09,19.46
11:09:52,19.56
11:18:04,19.60
11:25:54,19.65
11:32:50,19.59
11:39:03,19.55
11:45:24,19.52
11:52:06,19.50
11:58:42,19.50
12:05:17,19.51
12:11:17,19.50
12:18:17,19.50
12:25:12,19.50
12:30:59,19.50
12:38:23,19.50
12:44:37,19.52
12:51:24,19.55
12:57:59,19.55
13:04:06,19.56
13:10:03,19.54
13:16:22,19.50
13:23:06,19.50
13:29:14,19.50
13:35:30,19.50
13:41:28,19.50
13:47:34,19.50
13:53:29,19.50
13:59:25,19.50
14:05:14,19.54
14:11:00,19.56
14:16:47,19.56
14:22:33,19.56
14:28:20,19.61
14:34:06,19.56
14:39:53,19.56
14:45:39,19.56
14:51:26,19.56
14:57:15,19.56
15:03:01,19.56
15:08:48,19.55
15:14:34,19.51
15:20:22,19.55
15:26:08,19.57
15:31:54,19.76
15:37:41,19.81
15:43:28,19.89
15:49:15,19.91
15:55:01,19.88
16:00:48,19.88
16:06:34,19.90
16:12:21,19.89
16:18:08,19.85
16:23:54,19.93
16:29:41,19.94
16:35:28,19.94
16:41:15,19.93
16:47:02,19.94
16:52:48,19.91
16:58:36,20.00
17:04:30,20.06
17:11:18,20.07
17:17:12,20.06
17:23:05,20.07
17:28:57,20.10
17:34:43,20.06
17:40:32,20.06
17:46:18,20.06
17:52:04,20.06
17:57:50,20.06
18:03:37,20.09
18:09:26,20.13
18:15:12,20.06
18:20:59,20.06
18:26:45,20.06
18:32:31,20.06
18:38:17,20.07
18:44:04,20.07
18:49:51,20.09
18:55:37,20.09
19:01:24,20.06
19:07:11,20.06
19:12:57,20.06
19:18:44,20.06
19:24:30,20.06
19:30:16,20.07
19:36:03,20.09
19:41:53,20.06
19:47:40,20.07
19:53:30,20.10
19:59:19,20.13
20:05:06,20.13
20:10:53,20.13
20:16:39,20.13
20:22:29,20.13
20:28:16,20.14
20:34:05,20.13
20:39:53,20.10
20:45:39,20.07
20:51:32,20.13
20:57:19,20.13
21:03:05,20.13
21:08:53,20.10
21:14:39,20.06
21:20:27,20.06
21:26:14,20.06
21:32:01,20.11
21:37:48,20.13
21:43:41,20.19
21:49:27,20.19
21:55:14,20.19
22:01:02,20.18
22:06:48,20.14
22:12:35,20.13
22:18:22,20.13
22:24:08,20.18
22:29:56,20.19
22:35:42,20.19
22:41:30,20.16
22:47:16,20.13
22:53:05,20.18
22:58:52,20.16
23:04:40,20.13
23:10:27,20.13
23:16:18,20.13
23:22:05,20.11
23:27:51,20.09
23:33:48,20.07
23:39:39,20.06
23:45:25,20.06
23:51:12,20.06
23:56:58,20.06