00:02:24,22.25
00:08:11,22.40
00:13:57,22.82
00:19:42,23.07
00:25:29,23.07
00:31:15,22.76
00:37:02,22.60
00:42:49,22.48
00:48:36,22.40
00:54:22,22.31
01:00:08,22.23
01:05:54,22.23
01:11:41,22.13
01:17:27,22.13
01:23:13,22.06
01:28:59,22.00
01:34:46,22.04
01:40:32,21.96
01:46:18,21.99
01:52:04,21.89
01:57:51,21.94
02:03:37,21.90
02:09:23,21.85
02:15:09,21.86
02:20:55,21.81
02:26:41,21.84
02:32:28,21.80
02:38:14,21.81
02:44:01,21.77
02:49:47,21.76
02:55:33,21.75
03:01:19,21.70
03:07:05,21.74
03:12:52,21.70
03:18:37,21.70
03:24:23,21.71
03:30:09,21.68
03:35:55,21.68
03:41:42,21.64
03:47:28,21.71
03:53:14,21.84
03:59:00,22.43
04:04:47,22.61
04:10:35,22.48
04:16:23,22.26
04:22:11,22.09
04:27:58,22.26
04:33:45,22.68
04:39:31,22.86
04:45:19,22.66
04:51:05,22.35
04:56:51,22.26
05:02:41,22.51
05:08:26,22.80
05:14:13,22.59
05:20:00,22.39
05:25:46,22.29
05:31:32,22.24
05:37:18,22.65
05:43:04,22.90
05:48:51,22.96
05:54:38,22.66
06:00:24,21.70
06:06:11,19.13
06:11:57,19.44
06:17:44,20.15
06:23:30,20.76
06:29:17,21.31
06:35:03,21.69
06:40:50,21.95
06:46:36,36.91
06:52:24,36.84
06:58:11,34.81
07:03:59,33.01
07:09:46,32.26
07:15:32,31.10
07:21:19,30.11
07:27:04,29.19
07:32:51,44.76
07:38:37,43.19
07:44:23,40.09
07:50:09,43.06
07:55:55,44.77
08:01:41,42.06
08:07:28,40.30
08:13:14,38.40
08:19:01,36.38
08:24:48,34.67
08:30:34,32.92
08:36:22,31.23
08:42:10,30.21
08:47:56,29.34
08:53:43,28.74
08:59:30,28.43
09:05:16,27.80
09:11:03,27.19
09:16:49,26.61
09:22:36,26.15
09:28:23,25.74
09:34:09,25.36
09:39:55,25.05
09:45:42,24.75
09:51:28,24.46
09:57:14,24.29
10:03:00,24.05
10:08:46,23.93
10:14:32,24.00
10:20:19,24.00
10:26:14,23.76
10:32:03,23.44
10:37:50,23.31
10:44:02,23.25
10:52:41,23.57
10:59:59,23.55
11:07:00,23.04
11:13:02,22.76
11:19:42,22.63
11:26:08,22.46
11:32:56,22.32
11:41:01,22.19
11:47:35,22.10
11:54:14,22.14
12:00:50,22.39
12:06:44,22.82
12:13:23,22.91
12:19:15,22.52
12:25:14,22.46
12:31:41,22.39
12:37:50,22.63
12:43:42,23.00
12:49:36,23.09
12:55:49,22.74
13:01:48,22.50
13:08:42,22.35
13:15:05,22.18
13:22:03,22.09
13:28:34,22.02
13:34:46,21.99
13:40:50,21.94
13:47:00,21.93
13:52:52,21.94
13:58:39,21.90
14:04:26,21.81
14:10:13,21.76
14:15:59,21.51
14:21:50,32.01
14:27:38,43.11
14:33:24,40.29
14:39:11,37.81
14:44:58,35.74
14:50:45,34.14
14:56:31,32.45
15:02:17,30.95
15:08:04,30.00
15:13:52,29.48
15:19:38,28.74
15:25:24,27.89
15:31:10,25.73
15:36:56,25.16
15:42:43,24.88
15:48:29,24.70
15:54:14,24.69
16:00:00,24.75
16:05:48,24.76
16:11:35,24.68
16:17:22,24.41
16:23:09,24.16
16:28:55,23.96
16:34:41,23.70
16:40:27,23.51
16:46:13,23.31
16:52:00,23.05
16:57:47,22.96
17:03:34,22.81
17:09:20,22.71
17:15:06,22.63
17:20:53,22.50
17:26:39,22.44
17:32:25,22.36
17:38:11,22.32
17:43:58,22.26
17:49:45,22.16
17:55:31,21.84
18:01:18,39.64
18:07:04,47.60
18:12:50,47.71
18:18:36,48.50
18:24:23,44.56
18:30:10,41.41
18:35:56,38.77
18:41:42,36.69
18:47:29,34.83
18:53:16,33.41
18:59:02,32.15
19:04:49,31.06
19:10:35,30.14
19:16:22,29.27
19:22:08,28.54
19:27:55,27.85
19:33:43,27.20
19:39:30,26.71
19:45:16,26.23
19:51:03,25.81
19:56:52,25.50
20:02:38,25.34
20:08:24,25.19
20:14:11,24.93
20:19:57,24.52
20:25:43,24.24
20:31:30,23.96
20:37:17,23.79
20:43:04,23.65
20:48:51,23.89
20:54:37,27.56
21:00:31,47.20
21:06:20,46.39
21:12:07,42.81
21:17:53,39.92
21:23:40,37.64
21:29:26,35.67
21:35:13,33.96
21:41:00,32.61
21:46:49,31.39
21:52:35,30.39
21:58:23,29.55
22:04:09,28.76
22:09:56,28.11
22:15:42,27.55
22:21:31,27.07
22:27:18,26.51
22:33:05,26.15
22:38:51,25.89
22:44:38,25.55
22:50:25,24.38
22:56:12,37.73
23:02:00,43.58
23:07:47,40.40
23:13:34,37.95
23:19:21,35.94
23:25:07,34.16
23:30:53,32.73
23:36:40,31.49
23:42:26,30.38
23:48:13,29.44
23:54:06,28.61
23:59:53,27.96