00:02:25,21.38
00:08:12,21.38
00:13:57,21.38
00:19:43,21.39
00:25:29,21.44
00:31:16,21.48
00:37:02,21.50
00:42:50,21.44
00:48:36,21.38
00:54:22,21.38
01:00:08,21.35
01:05:55,21.31
01:11:41,21.31
01:17:27,21.31
01:23:14,21.32
01:29:00,21.39
01:34:46,21.44
01:40:32,21.44
01:46:18,21.38
01:52:05,21.32
01:57:51,21.30
02:03:37,21.31
02:09:23,21.31
02:15:09,21.25
02:20:55,21.25
02:26:41,21.29
02:32:29,21.38
02:38:14,21.38
02:44:01,21.35
02:49:47,21.30
02:55:33,21.25
03:01:19,21.25
03:07:05,21.23
03:12:52,21.19
03:18:38,21.19
03:24:24,21.19
03:30:10,21.26
03:35:56,21.32
03:41:42,21.34
03:47:28,21.27
03:53:15,21.23
03:59:00,21.19
04:04:48,21.19
04:10:35,21.16
04:16:23,21.13
04:22:12,21.13
04:27:59,21.14
04:33:46,21.24
04:39:31,21.25
04:45:20,21.25
04:51:06,21.20
04:56:52,21.16
05:02:41,21.13
05:08:27,21.13
05:14:14,21.13
05:20:00,21.13
05:25:46,21.13
05:31:32,21.15
05:37:18,21.24
05:43:05,21.25
05:48:51,21.21
05:54:38,21.15
06:00:25,21.13
06:06:11,21.13
06:11:58,21.05
06:17:44,21.02
06:23:31,21.13
06:29:17,21.21
06:35:04,21.29
06:40:51,21.25
06:46:36,21.21
06:52:25,21.19
06:58:11,21.16
07:04:00,21.11
07:09:46,21.09
07:15:33,21.06
07:21:19,21.05
07:27:05,21.05
07:32:52,21.05
07:38:38,21.10
07:44:24,21.10
07:50:09,21.23
07:55:55,21.34
08:01:41,21.21
08:07:28,21.23
08:13:15,21.11
08:19:01,21.06
08:24:49,21.06
08:30:35,21.07
08:36:23,21.06
08:42:11,21.11
08:47:57,21.19
08:53:44,21.20
08:59:30,21.15
09:05:17,21.11
09:11:03,21.06
09:16:50,21.06
09:22:37,21.07
09:28:23,21.11
09:34:09,21.14
09:39:56,21.15
09:45:42,21.19
09:51:28,21.19
09:57:14,21.23
10:03:01,21.20
10:08:47,21.14
10:14:34,21.13
10:20:21,21.16
10:26:15,21.19
10:32:04,21.19
10:37:50,21.19
10:44:04,21.20
10:52:50,21.25
11:00:04,21.25
11:07:05,21.23
11:13:04,21.19
11:19:46,21.15
11:26:11,21.18
11:33:18,21.21
11:41:05,21.19
11:47:40,21.26
11:54:18,21.36
12:00:56,21.34
12:06:48,21.26
12:13:29,21.24
12:19:16,21.25
12:25:15,21.25
12:31:46,21.25
12:37:54,21.25
12:43:43,21.25
12:49:41,21.27
12:55:54,21.31
13:01:54,21.38
13:08:47,21.38
13:15:10,21.35
13:22:09,21.32
13:28:36,21.38
13:34:52,21.46
13:40:59,21.44
13:47:06,21.32
13:52:53,21.61
13:58:40,21.73
14:04:27,21.59
14:10:14,21.38
14:16:00,21.21
14:21:52,21.14
14:27:38,21.30
14:33:25,21.45
14:39:11,21.48
14:44:59,21.45
14:50:45,21.56
14:56:31,21.71
15:02:19,21.77
15:08:05,21.79
15:13:52,21.71
15:19:38,21.70
15:25:25,21.69
15:31:10,21.61
15:36:56,21.57
15:42:43,21.56
15:48:29,21.61
15:54:15,21.74
16:00:01,21.88
16:05:49,21.86
16:11:36,21.88
16:17:22,21.94
16:23:09,22.05
16:28:55,22.04
16:34:42,21.99
16:40:27,21.99
16:46:13,22.01
16:52:02,22.04
16:57:48,22.00
17:03:35,21.99
17:09:21,21.99
17:15:07,21.98
17:20:53,21.89
17:26:39,21.93
17:32:26,21.95
17:38:12,22.00
17:43:59,21.96
17:49:45,22.00
17:55:32,22.04
18:01:18,22.07
18:07:04,22.10
18:12:51,22.19
18:18:37,22.26
18:24:24,22.36
18:30:10,22.48
18:35:56,22.48
18:41:43,22.80
18:47:29,22.89
18:53:16,22.71
18:59:03,22.61
19:04:50,22.61
19:10:36,22.63
19:16:22,22.63
19:22:09,22.63
19:27:56,22.63
19:33:44,22.52
19:39:30,22.45
19:45:17,22.43
19:51:04,22.35
19:56:52,22.29
20:02:38,22.20
20:08:24,22.20
20:14:12,22.25
20:19:57,22.23
20:25:44,22.19
20:31:31,22.15
20:37:17,22.13
20:43:05,22.13
20:48:51,22.07
20:54:37,22.02
21:00:34,22.09
21:06:20,22.11
21:12:07,22.21
21:17:54,22.24
21:23:40,22.25
21:29:27,22.20
21:35:13,22.10
21:41:00,22.02
21:46:49,21.99
21:52:36,22.00
21:58:23,21.95
22:04:10,21.94
22:09:56,21.99
22:15:42,22.05
22:21:32,22.01
22:27:19,21.96
22:33:05,21.86
22:38:52,21.81
22:44:39,21.82
22:50:26,21.77
22:56:12,21.76
23:02:01,21.81
23:07:48,21.84
23:13:35,21.88
23:19:21,21.86
23:25:08,21.84
23:30:54,21.77
23:36:40,21.71
23:42:27,21.66
23:48:13,21.65
23:54:07,21.63
23:59:53,21.63