00:02:23,9.72
00:08:11,9.64
00:13:57,9.47
00:19:42,9.44
00:25:29,9.51
00:31:15,9.45
00:37:02,9.56
00:42:49,9.69
00:48:36,9.63
00:54:22,9.47
01:00:08,9.32
01:05:54,9.22
01:11:40,9.19
01:17:27,8.93
01:23:13,8.66
01:28:59,8.51
01:34:46,8.45
01:40:32,7.96
01:46:17,8.21
01:52:04,8.51
01:57:50,8.32
02:03:36,8.65
02:09:23,8.22
02:15:08,7.88
02:20:55,7.65
02:26:41,7.47
02:32:28,8.05
02:38:14,7.86
02:44:01,7.97
02:49:47,8.15
02:55:33,8.15
03:01:19,8.36
03:07:05,8.32
03:12:52,8.21
03:18:37,8.26
03:24:23,8.00
03:30:09,8.11
03:35:55,7.60
03:41:41,7.49
03:47:28,7.47
03:53:14,7.20
03:59:00,7.11
04:04:46,6.88
04:10:34,7.00
04:16:23,7.69
04:22:11,7.71
04:27:58,7.81
04:33:45,7.88
04:39:31,7.96
04:45:18,8.20
04:51:05,8.21
04:56:51,8.24
05:02:40,8.39
05:08:26,8.53
05:14:13,8.64
05:20:00,8.84
05:25:45,9.11
05:31:32,9.18
05:37:18,9.03
05:43:04,8.97
05:48:50,8.89
05:54:38,8.78
06:00:24,8.97
06:06:11,9.41
06:11:57,9.56
06:17:44,9.70
06:23:30,9.88
06:29:17,9.93
06:35:03,10.13
06:40:50,10.35
06:46:36,10.76
06:52:23,10.94
06:58:10,10.40
07:03:59,10.34
07:09:46,10.22
07:15:32,10.30
07:21:18,10.86
07:27:04,11.74
07:32:51,11.32
07:38:37,11.09
07:44:23,11.07
07:50:09,11.09
07:55:55,10.93
08:01:41,10.63
08:07:27,10.41
08:13:14,10.21
08:19:01,9.95
08:24:48,10.20
08:30:34,10.68
08:36:22,10.66
08:42:10,10.97
08:47:56,11.41
08:53:43,11.90
08:59:29,11.49
09:05:16,10.99
09:11:03,11.13
09:16:49,10.91
09:22:36,11.05
09:28:23,11.57
09:34:09,11.20
09:39:55,11.32
09:45:41,11.70
09:51:27,12.09
09:57:13,12.00
10:03:00,11.46
10:08:46,11.55
10:14:32,12.01
10:20:19,11.41
10:26:14,10.95
10:32:02,11.46
10:37:49,11.91
10:43:54,11.16
10:52:37,11.59
10:59:57,12.22
11:06:57,11.91
11:13:01,12.19
11:19:41,12.60
11:26:06,12.47
11:32:32,12.51
11:40:53,13.19
11:47:32,13.64
11:54:11,12.49
12:00:45,12.53
12:06:43,12.19
12:13:19,12.39
12:19:15,12.78
12:25:12,13.25
12:31:37,13.16
12:37:47,13.04
12:43:40,13.03
12:49:33,12.14
12:55:42,13.13
13:01:45,13.97
13:08:39,12.90
13:15:02,13.94
13:21:55,13.25
13:28:31,14.31
13:34:43,14.78
13:40:45,13.71
13:46:57,13.22
13:52:52,14.65
13:58:39,14.40
14:04:26,13.94
14:10:12,14.24
14:15:59,14.56
14:21:50,15.05
14:27:37,15.50
14:33:24,15.97
14:39:10,15.18
14:44:58,15.59
14:50:44,15.96
14:56:30,15.94
15:02:16,15.56
15:08:04,15.65
15:13:51,15.57
15:19:38,14.71
15:25:24,14.39
15:31:10,14.54
15:36:55,14.50
15:42:42,14.65
15:48:28,15.04
15:54:14,15.60
16:00:00,16.05
16:05:48,16.80
16:11:35,16.26
16:17:21,15.76
16:23:09,15.66
16:28:55,15.56
16:34:41,15.41
16:40:26,17.13
16:46:13,17.05
16:52:00,17.06
16:57:47,15.51
17:03:34,15.36
17:09:20,15.35
17:15:06,15.41
17:20:53,15.18
17:26:39,15.51
17:32:25,15.91
17:38:11,16.64
17:43:58,16.81
17:49:44,16.10
17:55:31,15.88
18:01:17,15.71
18:07:03,15.47
18:12:50,15.15
18:18:36,14.96
18:24:23,15.45
18:30:10,15.54
18:35:56,15.34
18:41:42,15.06
18:47:29,15.04
18:53:16,14.75
18:59:02,14.72
19:04:49,14.45
19:10:35,14.56
19:16:22,14.44
19:22:08,14.28
19:27:55,14.22
19:33:43,14.46
19:39:29,14.22
19:45:16,13.36
19:51:03,12.72
19:56:52,12.44
20:02:38,12.40
20:08:24,12.72
20:14:11,13.13
20:19:57,13.30
20:25:43,13.04
20:31:30,13.16
20:37:17,12.64
20:43:04,12.31
20:48:50,12.04
20:54:36,11.82
21:00:31,11.66
21:06:19,11.70
21:12:06,11.61
21:17:53,11.49
21:23:40,11.22
21:29:26,10.78
21:35:13,10.36
21:40:59,9.70
21:46:49,9.40
21:52:35,9.18
21:58:22,9.10
22:04:09,8.61
22:09:56,8.07
22:15:42,7.79
22:21:30,7.91
22:27:17,7.34
22:33:04,7.05
22:38:51,6.79
22:44:38,6.81
22:50:25,6.76
22:56:12,6.79
23:01:59,6.81
23:07:47,6.89
23:13:34,6.96
23:19:21,7.14
23:25:07,7.17
23:30:53,6.71
23:36:40,6.42
23:42:26,6.29
23:48:13,6.29
23:54:06,6.22
23:59:53,6.40