00:01:46,21.81
00:07:32,21.75
00:13:18,21.73
00:19:05,21.66
00:24:50,21.63
00:30:37,21.63
00:36:22,21.63
00:42:09,21.57
00:47:55,21.64
00:53:42,21.73
00:59:28,21.75
01:05:14,21.68
01:11:01,21.63
01:16:46,21.60
01:22:33,21.57
01:28:18,21.56
01:34:03,21.52
01:39:48,21.50
01:45:35,21.52
01:51:23,21.57
01:57:09,21.63
02:03:05,21.66
02:12:36,21.59
02:20:18,21.51
02:28:19,21.49
02:35:37,21.49
02:41:30,21.44
02:48:00,21.43
02:54:35,21.52
03:00:47,21.56
03:07:42,21.54
03:14:00,21.46
03:20:29,21.44
03:28:36,21.39
03:35:14,21.38
03:41:27,21.34
03:47:26,21.34
03:53:17,21.39
03:59:11,21.44
04:05:12,21.46
04:11:18,21.43
04:17:25,21.38
04:23:19,21.31
04:29:11,21.31
04:35:00,21.31
04:40:49,21.29
04:46:35,21.25
04:52:59,21.27
04:58:51,21.38
05:04:46,21.38
05:10:35,21.38
05:16:30,21.34
05:22:21,21.31
05:28:18,21.31
05:34:10,21.31
05:40:09,21.31
05:46:06,21.32
05:51:58,21.31
05:57:54,21.36
06:03:44,21.45
06:09:51,21.50
06:15:38,21.45
06:21:31,21.44
06:27:19,21.44
06:33:06,21.44
06:38:52,21.43
06:44:38,21.39
06:50:27,21.38
06:56:14,21.40
07:02:01,21.49
07:07:47,21.55
07:13:34,21.56
07:19:24,21.56
07:25:10,21.52
07:30:57,21.50
07:36:43,21.50
07:42:31,21.50
07:48:17,21.46
07:54:03,21.44
07:59:49,21.52
08:05:35,21.59
08:11:22,21.63
08:17:07,21.56
08:22:53,21.45
08:28:39,21.39
08:34:25,21.41
08:40:11,21.41
08:45:57,21.38
08:51:45,21.36
08:57:30,21.38
09:03:17,21.43
09:09:03,21.43
09:14:49,21.50
09:20:36,21.46
09:26:22,21.36
09:32:09,21.27
09:37:55,21.24
09:43:41,21.20
09:49:28,21.25
09:55:15,21.25
10:01:04,21.31
10:06:50,21.41
10:12:37,21.44
10:18:22,21.35
10:24:09,21.30
10:29:57,21.29
10:35:43,21.31
10:41:29,21.31
10:47:21,21.31
10:53:39,21.32
11:00:47,21.32
11:07:45,21.40
11:13:55,21.55
11:19:53,21.56
11:25:46,21.59
11:31:56,21.55
11:37:52,21.50
11:44:23,21.49
11:50:32,21.44
11:57:21,21.45
12:03:38,21.55
12:10:31,21.60
12:16:42,21.56
12:22:49,21.51
12:28:36,21.49
12:34:41,21.48
12:40:38,21.49
12:46:26,21.50
12:52:23,21.50
12:58:36,21.50
13:04:37,21.52
13:11:41,21.61
13:18:50,21.69
13:25:08,20.06
13:31:02,19.80
13:36:56,20.39
13:42:44,20.68
13:48:31,20.79
13:54:18,20.68
14:00:07,20.46
14:05:53,20.52
14:11:40,21.18
14:17:26,21.49
14:23:16,21.49
14:29:01,21.45
14:34:46,21.44
14:40:33,21.41
14:46:19,21.44
14:52:06,21.44
14:57:53,21.50
15:03:39,21.50
15:10:27,21.60
15:16:13,21.65
15:22:02,21.64
15:27:48,21.54
15:33:34,21.52
15:39:20,21.46
15:45:10,21.43
15:50:57,21.38
15:56:44,21.38
16:02:30,21.40
16:08:16,21.43
16:14:03,21.44
16:19:49,21.56
16:25:36,21.77
16:31:23,21.89
16:37:09,21.82
16:42:56,21.85
16:48:42,21.96
16:54:30,22.07
17:00:24,22.15
17:06:12,22.11
17:12:01,22.10
17:17:48,22.15
17:23:36,22.25
17:29:22,22.30
17:35:09,22.36
17:40:56,22.38
17:46:46,22.36
17:52:33,22.32
17:58:19,22.30
18:04:06,22.30
18:09:52,22.54
18:15:41,22.59
18:21:27,22.52
18:27:13,22.56
18:33:01,22.52
18:38:47,22.43
18:44:35,22.32
18:50:23,22.25
18:56:10,22.25
19:01:58,22.20
19:07:44,22.19
19:13:32,22.13
19:19:18,22.16
19:25:04,22.23
19:30:51,22.20
19:36:38,22.15
19:42:27,22.05
19:48:13,21.99
19:54:00,21.94
19:59:46,21.94
20:05:32,21.94
20:11:18,21.91
20:17:04,21.88
20:22:51,21.94
20:28:37,21.98
20:34:23,21.95
20:40:09,21.89
20:45:55,21.84
20:51:42,21.81
20:57:29,21.79
21:03:16,21.77
21:09:02,21.75
21:14:49,21.73
21:20:35,21.80
21:26:21,21.88
21:32:08,21.76
21:37:54,21.74
21:43:42,21.68
21:49:28,21.63
21:55:16,21.63
22:01:03,21.63
22:06:49,21.60
22:12:36,21.57
22:18:22,21.55
22:24:09,21.57
22:29:55,21.63
22:35:42,21.66
22:41:30,21.57
22:47:15,21.49
22:53:03,21.44
22:58:49,21.44
23:04:36,21.39
23:10:23,21.38
23:16:09,21.40
23:21:58,21.57
23:27:44,21.63
23:33:31,21.57
23:39:17,21.51
23:45:04,21.45
23:50:51,21.44
23:56:37,21.40