00:01:26,17.68
00:06:26,17.66
00:11:26,17.63
00:16:27,17.63
00:21:27,17.63
00:26:27,17.64
00:31:27,17.64
00:36:28,17.64
00:41:28,17.66
00:46:28,17.69
00:51:29,17.69
00:56:29,17.68
01:01:29,17.69
01:06:30,17.68
01:11:30,17.65
01:16:30,17.63
01:21:31,17.64
01:26:31,17.63
01:31:32,17.63
01:36:32,17.61
01:41:32,17.56
01:46:32,17.56
01:51:32,17.56
01:56:33,17.56
02:01:33,17.57
02:06:33,17.60
02:11:34,17.61
02:16:34,17.60
02:21:34,17.60
02:26:35,17.63
02:31:35,17.63
02:36:35,17.63
02:41:36,17.57
02:46:36,17.56
02:51:36,17.56
02:56:37,17.55
03:01:37,17.51
03:06:37,17.50
03:11:37,17.50
03:16:38,17.50
03:21:38,17.50
03:26:38,17.50
03:31:39,17.50
03:36:39,17.50
03:41:39,17.51
03:46:40,17.51
03:51:40,17.52
03:56:40,17.54
04:01:41,17.54
04:06:41,17.50
04:11:41,17.50
04:16:42,17.50
04:21:42,17.50
04:26:42,17.50
04:31:43,17.50
04:36:43,17.48
04:41:43,17.44
04:46:43,17.43
04:51:44,17.44
04:56:44,17.44
05:01:44,17.45
05:06:45,17.50
05:11:45,17.50
05:16:45,17.50
05:21:46,17.56
05:26:46,17.56
05:31:46,17.56
05:36:47,17.52
05:41:47,17.50
05:46:47,17.50
05:51:48,17.48
05:56:48,17.46
06:01:48,17.44
06:06:48,17.44
06:11:49,17.44
06:16:49,17.45
06:21:49,17.44
06:26:50,17.49
06:31:50,17.50
06:36:50,17.50
06:41:51,17.50
06:46:51,17.51
06:51:51,17.54
06:56:52,17.56
07:01:52,17.54
07:06:52,17.50
07:11:53,17.52
07:16:53,17.50
07:21:53,17.49
07:26:53,17.45
07:31:54,17.44
07:36:54,17.44
07:41:54,17.43
07:46:55,17.44
07:51:55,17.44
07:56:55,17.46
08:01:56,17.46
08:06:56,17.48
08:11:56,17.50
08:16:57,17.51
08:21:57,17.55
08:26:57,17.56
08:31:58,17.56
08:36:58,17.56
08:41:58,17.54
08:46:58,17.52
08:51:59,17.52
08:56:59,17.50
09:01:59,17.50
09:07:00,17.50
09:12:00,17.51
09:17:00,17.50
09:22:01,17.50
09:27:01,17.54
09:32:01,17.55
09:37:02,17.56
09:42:02,17.56
09:47:02,17.60
09:52:03,17.63
09:57:03,17.63
10:02:03,17.60
10:07:04,17.60
10:12:04,17.60
10:17:04,17.56
10:22:04,17.56
10:27:05,17.56
10:32:05,17.55
10:37:05,17.56
10:42:06,17.52
10:47:06,17.52
10:52:06,17.56
10:57:07,17.56
11:02:07,17.57
11:07:07,17.56
11:12:08,17.61
11:17:08,17.63
11:22:08,17.63
11:27:09,17.65
11:32:09,17.69
11:37:09,17.68
11:42:09,17.64
11:47:10,17.63
11:52:10,17.61
11:57:10,17.61
12:02:11,17.59
12:07:11,17.57
12:12:11,17.61
12:17:12,17.57
12:22:12,17.57
12:27:12,17.60
12:32:13,17.63
12:37:13,17.63
12:42:13,17.64
12:47:14,17.68
12:52:14,17.69
12:57:14,17.69
13:02:15,17.69
13:07:15,17.69
13:12:15,17.69
13:17:15,17.69
13:22:16,17.63
13:27:16,17.63
13:32:16,17.63
13:37:17,17.63
13:42:17,17.59
13:47:17,17.56
13:52:18,17.57
13:57:18,17.59
14:02:18,17.57
14:07:19,17.61
14:12:19,17.63
14:17:19,17.63
14:22:20,17.63
14:27:20,17.63
14:32:20,17.64
14:37:20,17.69
14:42:21,17.66
14:47:21,17.63
14:52:21,17.63
14:57:22,17.63
15:02:22,17.63
15:07:22,17.60
15:12:23,17.56
15:17:23,17.60
15:22:23,17.63
15:27:24,17.61
15:32:24,17.63
15:37:24,17.69
15:42:25,17.69
15:47:25,17.69
15:52:25,17.70
15:57:25,17.75
16:02:26,17.75
16:07:26,17.75
16:12:26,17.75
16:17:27,17.75
16:22:27,17.75
16:27:27,17.71
16:32:28,17.73
16:37:28,17.71
16:42:28,17.71
16:47:29,17.69
16:52:29,17.69
16:57:29,17.69
17:02:30,17.73
17:07:30,17.75
17:12:30,17.74
17:17:30,17.75
17:22:31,17.75
17:27:31,17.77
17:32:31,17.76
17:37:32,17.76
17:42:32,17.81
17:47:32,17.79
17:52:33,17.75
17:57:33,17.74
18:02:33,17.75
18:07:34,17.75
18:12:34,17.75
18:17:34,17.75
18:22:35,17.75
18:27:35,17.74
18:32:35,17.75
18:37:36,17.75
18:42:36,17.77
18:47:36,17.81
18:52:36,17.81
18:57:37,17.81
19:02:37,17.84
19:07:37,17.88
19:12:38,17.88
19:17:38,17.86
19:22:38,17.81
19:27:39,17.82
19:32:39,17.86
19:37:39,17.88
19:42:40,17.86
19:47:40,17.85
19:52:40,17.88
19:57:41,17.88
20:02:41,17.85
20:07:41,17.86
20:12:42,17.88
20:17:42,17.90
20:22:42,17.88
20:27:42,17.89
20:32:43,17.89
20:37:43,17.94
20:42:43,17.94
20:47:44,17.94
20:52:44,17.94
20:57:44,17.94
21:02:45,17.93
21:07:45,17.88
21:12:45,17.88
21:17:46,17.88
21:22:46,17.88
21:27:46,17.88
21:32:47,17.81
21:37:47,17.81
21:42:47,17.84
21:47:47,17.82
21:52:48,17.86
21:57:48,17.88
22:02:48,17.91
22:07:49,17.89
22:12:49,17.88
22:17:49,17.88
22:22:50,17.90
22:27:50,17.88
22:32:50,17.86
22:37:51,17.82
22:42:51,17.84
22:47:51,17.84
22:52:52,17.81
22:57:52,17.81
23:02:52,17.81
23:07:52,17.80
23:12:53,17.75
23:17:53,17.76
23:22:53,17.79
23:27:54,17.81
23:32:54,17.81
23:37:54,17.81
23:42:55,17.81
23:47:55,17.81
23:52:55,17.80
23:57:56,17.81