00:01:13,22.77
00:07:00,22.51
00:12:46,22.55
00:18:33,22.94
00:24:19,23.13
00:30:09,23.00
00:35:55,22.69
00:41:42,22.51
00:47:28,22.45
00:53:15,22.81
00:59:00,23.10
01:04:46,23.11
01:10:33,22.76
01:16:19,22.65
01:22:06,22.99
01:27:52,23.19
01:33:38,23.09
01:39:26,22.76
01:45:12,22.99
01:50:59,22.82
01:56:45,22.63
02:02:31,22.75
02:08:18,22.82
02:14:04,22.63
02:19:51,22.52
02:25:37,22.74
02:31:23,23.05
02:37:09,23.18
02:42:54,23.25
02:48:39,23.25
02:54:25,23.29
03:00:11,23.30
03:05:57,23.32
03:11:43,23.34
03:17:29,23.15
03:23:15,22.86
03:29:02,22.66
03:34:48,22.89
03:40:34,23.19
03:46:21,22.99
03:52:07,22.71
03:57:53,22.95
04:03:38,23.16
04:09:24,23.25
04:15:10,23.06
04:20:56,22.71
04:26:43,22.54
04:32:29,22.40
04:38:17,22.65
04:44:02,22.99
04:49:48,23.10
04:55:35,22.89
05:01:23,22.59
05:07:10,22.40
05:12:57,22.29
05:18:43,22.18
05:24:29,22.11
05:30:17,22.01
05:36:03,22.01
05:41:50,22.02
05:47:36,22.50
05:53:23,22.36
05:59:09,22.21
06:04:55,22.48
06:11:43,22.88
06:17:29,23.02
06:23:15,23.11
06:29:01,23.04
06:34:47,22.69
06:40:35,22.45
06:46:22,22.36
06:52:09,22.29
06:57:55,22.61
07:03:41,22.99
07:09:27,23.06
07:15:13,22.75
07:20:59,22.46
07:26:46,22.39
07:32:33,22.55
07:38:18,22.95
07:44:04,23.09
07:49:50,23.15
07:55:36,23.19
08:01:23,23.10
08:07:11,22.75
08:12:59,22.50
08:18:45,22.32
08:24:31,22.24
08:30:18,22.13
08:36:04,26.56
08:41:51,35.50
08:47:37,40.83
08:53:24,38.17
08:59:10,36.09
09:05:00,34.20
09:10:46,32.79
09:16:34,31.48
09:22:19,30.44
09:28:06,29.51
09:33:53,28.71
09:39:39,28.06
09:45:26,27.41
09:51:12,26.86
09:57:00,26.38
10:02:49,25.91
10:08:38,25.46
10:14:25,25.11
10:20:13,24.80
10:25:59,24.54
10:31:46,24.26
10:37:32,24.00
10:43:21,23.77
10:52:10,23.61
10:58:56,23.31
11:05:47,23.13
11:11:53,23.01
11:18:53,22.95
11:25:21,22.81
11:31:24,22.74
11:38:28,22.63
11:45:09,22.56
11:51:19,22.54
11:57:39,22.48
12:04:17,22.46
12:11:37,22.40
12:17:43,22.31
12:24:00,22.04
12:29:58,20.41
12:36:53,19.91
12:42:48,19.65
12:48:51,20.09
12:55:23,20.73
13:01:44,21.69
13:08:29,22.18
13:14:30,22.06
13:20:28,22.05
13:26:19,22.09
13:32:07,22.13
13:37:54,22.11
13:43:41,22.10
13:49:27,22.59
13:55:12,22.88
14:01:13,22.90
14:06:59,22.64
14:12:46,22.44
14:18:33,22.35
14:24:19,22.27
14:30:06,22.21
14:35:52,22.20
14:41:38,22.13
14:47:24,22.09
14:53:11,22.07
14:58:57,22.04
15:04:43,22.01
15:10:29,21.99
15:16:15,22.19
15:22:02,22.73
15:27:50,22.95
15:33:38,22.89
15:39:24,22.55
15:45:11,22.43
15:50:57,22.27
15:56:43,22.26
16:02:30,22.18
16:08:16,22.15
16:14:02,22.11
16:19:48,22.07
16:25:34,22.13
16:31:21,22.54
16:37:07,22.96
16:42:54,23.10
16:48:41,22.76
16:54:27,22.52
17:00:13,22.39
17:05:59,22.34
17:11:46,22.24
17:17:32,22.21
17:23:20,22.15
17:29:06,22.11
17:34:52,22.13
17:40:38,22.04
17:46:24,22.07
17:52:11,22.06
17:57:57,22.31
18:03:44,22.59
18:09:30,22.45
18:15:16,22.61
18:21:04,21.85
18:26:51,20.44
18:32:37,20.00
18:38:23,20.16
18:44:10,20.50
18:49:57,20.77
18:55:42,21.38
19:01:30,22.10
19:07:16,22.48
19:13:03,22.38
19:18:49,22.30
19:24:35,32.77
19:30:21,44.01
19:36:07,41.66
19:41:54,40.15
19:47:40,37.74
19:53:26,35.06
19:59:12,33.41
20:05:02,32.73
20:10:51,31.91
20:16:37,30.86
20:22:24,29.95
20:28:10,29.15
20:33:57,28.44
20:39:43,27.82
20:45:29,27.27
20:51:16,26.79
20:57:02,26.35
21:02:49,25.94
21:08:35,25.63
21:14:21,25.26
21:20:08,24.96
21:25:54,24.71
21:31:41,24.46
21:37:27,24.26
21:43:13,24.04
21:48:59,23.89
21:54:45,23.75
22:00:31,23.56
22:06:18,23.46
22:12:05,23.31
22:17:51,23.20
22:23:37,23.09
22:29:24,23.01
22:35:10,22.96
22:40:57,22.84
22:46:43,22.80
22:52:30,22.73
22:58:17,22.66
23:04:03,22.65
23:09:49,20.27
23:15:35,20.04
23:21:21,20.26
23:27:08,20.55
23:32:54,20.76
23:38:40,20.95
23:44:27,21.13
23:50:13,21.31
23:55:59,21.60