00:01:14,22.77
00:07:00,22.74
00:12:46,22.65
00:18:34,22.60
00:24:20,22.56
00:30:09,22.57
00:35:56,22.55
00:41:42,22.50
00:47:28,22.49
00:53:15,22.50
00:59:00,22.51
01:04:47,22.50
01:10:33,22.44
01:16:19,22.44
01:22:07,22.38
01:27:52,22.36
01:33:39,22.31
01:39:27,22.31
01:45:12,22.27
01:50:59,22.27
01:56:45,22.35
02:02:32,22.36
02:08:18,22.38
02:14:04,22.32
02:19:51,22.25
02:25:37,22.24
02:31:24,22.19
02:37:09,22.19
02:42:55,22.15
02:48:39,22.13
02:54:25,22.16
03:00:11,22.27
03:05:57,22.29
03:11:43,22.29
03:17:29,22.19
03:23:16,22.13
03:29:02,22.13
03:34:48,22.06
03:40:34,22.06
03:46:21,22.06
03:52:08,22.05
03:57:53,22.06
04:03:39,22.15
04:09:24,22.19
04:15:10,22.16
04:20:57,22.09
04:26:43,22.04
04:32:30,22.00
04:38:17,21.99
04:44:03,21.95
04:49:49,21.95
04:55:35,21.94
05:01:24,22.00
05:07:10,22.06
05:12:57,22.07
05:18:43,22.05
05:24:30,22.00
05:30:17,21.95
05:36:03,21.91
05:41:51,21.89
05:47:36,21.88
05:53:23,21.88
05:59:09,21.88
06:04:55,21.95
06:11:43,22.01
06:17:29,22.00
06:23:15,21.96
06:29:01,21.90
06:34:47,21.88
06:40:36,21.86
06:46:22,21.82
06:52:09,21.81
06:57:55,21.81
07:03:42,21.85
07:09:27,21.94
07:15:13,21.95
07:21:00,21.99
07:26:46,21.93
07:32:33,21.89
07:38:18,21.84
07:44:04,21.81
07:49:50,21.81
07:55:36,21.81
08:01:24,21.81
08:07:11,21.86
08:12:59,21.94
08:18:45,21.98
08:24:31,21.93
08:30:18,21.88
08:36:04,21.81
08:41:51,21.81
08:47:37,21.80
08:53:24,21.81
08:59:14,21.89
09:05:00,21.95
09:10:47,22.00
09:16:34,22.00
09:22:20,22.07
09:28:06,22.06
09:33:53,21.98
09:39:40,21.94
09:45:27,21.94
09:51:13,21.98
09:57:01,21.96
10:02:52,21.95
10:08:39,22.01
10:14:26,22.13
10:20:13,22.18
10:25:59,22.09
10:31:46,22.00
10:37:33,22.01
10:43:22,22.00
10:52:16,21.94
10:58:58,21.94
11:05:50,21.96
11:11:56,22.15
11:18:57,22.20
11:25:24,22.19
11:31:31,22.13
11:38:33,22.09
11:45:14,22.10
11:51:22,22.06
11:57:43,22.06
12:04:22,22.05
12:11:45,22.09
12:17:44,22.13
12:24:03,22.18
12:30:02,22.19
12:37:00,22.10
12:42:50,22.13
12:48:54,22.11
12:55:26,22.10
13:01:49,22.06
13:08:35,22.06
13:14:34,22.13
13:20:32,22.13
13:26:20,22.14
13:32:09,22.05
13:37:55,21.99
13:43:42,21.99
13:49:27,21.95
13:55:12,21.94
14:01:14,21.91
14:07:00,21.89
14:12:47,21.98
14:18:33,22.05
14:24:20,22.06
14:30:06,22.00
14:35:52,21.94
14:41:39,21.94
14:47:25,21.89
14:53:11,21.89
14:58:57,21.88
15:04:43,21.89
15:10:29,21.89
15:16:15,21.96
15:22:04,22.05
15:27:50,22.10
15:33:38,22.07
15:39:25,22.01
15:45:11,22.01
15:50:58,22.05
15:56:44,22.07
16:02:30,22.06
16:08:16,22.06
16:14:02,22.11
16:19:48,22.21
16:25:34,22.25
16:31:22,22.25
16:37:07,22.25
16:42:55,22.24
16:48:41,22.20
16:54:27,22.18
17:00:13,22.19
17:05:59,22.19
17:11:47,22.18
17:17:33,22.18
17:23:20,22.23
17:29:06,22.25
17:34:52,22.25
17:40:38,22.19
17:46:25,22.26
17:52:11,22.35
17:57:57,22.40
18:03:44,22.44
18:09:30,22.43
18:15:16,22.44
18:21:05,22.50
18:26:51,22.57
18:32:37,22.56
18:38:23,22.56
18:44:11,22.56
18:49:57,22.51
18:55:43,22.43
19:01:31,22.41
19:07:16,22.41
19:13:03,22.41
19:18:49,22.39
19:24:35,22.44
19:30:22,22.51
19:36:07,22.59
19:41:54,22.68
19:47:40,22.69
19:53:27,22.68
19:59:16,22.61
20:05:03,22.51
20:10:52,22.52
20:16:37,22.43
20:22:24,22.38
20:28:10,22.38
20:33:57,22.32
20:39:43,22.31
20:45:30,22.31
20:51:16,22.38
20:57:03,22.30
21:02:49,22.20
21:08:35,22.13
21:14:22,22.09
21:20:08,22.06
21:25:54,21.99
21:31:41,21.93
21:37:27,21.88
21:43:14,21.95
21:48:59,22.05
21:54:45,22.07
22:00:32,22.00
22:06:18,21.91
22:12:05,21.82
22:17:51,21.74
22:23:37,21.73
22:29:24,21.73
22:35:10,21.70
22:40:57,21.64
22:46:44,21.68
22:52:31,21.74
22:58:17,21.75
23:04:03,21.69
23:09:49,21.69
23:15:35,21.75
23:21:22,21.76
23:27:08,21.74
23:32:55,21.74
23:38:41,21.71
23:44:27,21.74
23:50:13,21.81
23:56:00,21.81