00:01:13,8.72
00:07:00,8.64
00:12:46,8.61
00:18:32,8.40
00:24:19,8.61
00:30:08,8.21
00:35:55,8.30
00:41:42,8.06
00:47:28,8.11
00:53:14,8.14
00:59:00,8.31
01:04:46,8.38
01:10:33,8.06
01:16:18,8.07
01:22:05,8.10
01:27:52,8.05
01:33:38,7.65
01:39:25,7.33
01:45:12,7.67
01:50:59,8.24
01:56:45,8.22
02:02:31,8.35
02:08:17,8.57
02:14:04,8.59
02:19:50,8.38
02:25:37,8.14
02:31:23,7.91
02:37:09,7.84
02:42:54,7.51
02:48:39,7.66
02:54:25,7.90
03:00:11,8.09
03:05:57,8.35
03:11:43,8.51
03:17:29,8.53
03:23:15,8.51
03:29:02,8.65
03:34:47,8.80
03:40:33,8.89
03:46:21,8.95
03:52:07,9.14
03:57:53,9.34
04:03:38,9.49
04:09:24,9.55
04:15:10,9.61
04:20:56,9.80
04:26:43,9.97
04:32:29,10.06
04:38:16,10.22
04:44:02,10.31
04:49:48,10.39
04:55:35,10.53
05:01:22,10.71
05:07:10,10.82
05:12:57,10.90
05:18:43,11.09
05:24:29,11.21
05:30:16,11.15
05:36:03,11.06
05:41:50,11.16
05:47:36,11.38
05:53:23,11.45
05:59:09,11.51
06:04:54,11.60
06:11:42,11.74
06:17:28,11.70
06:23:15,11.70
06:29:01,11.70
06:34:47,11.66
06:40:34,11.63
06:46:22,11.66
06:52:09,11.71
06:57:55,11.66
07:03:41,11.84
07:09:27,11.94
07:15:13,12.18
07:20:59,12.35
07:26:46,12.40
07:32:32,12.30
07:38:18,12.09
07:44:03,11.99
07:49:50,12.05
07:55:35,12.16
08:01:23,12.29
08:07:11,12.51
08:12:58,12.63
08:18:44,12.46
08:24:31,12.35
08:30:17,12.55
08:36:03,12.85
08:41:50,13.41
08:47:37,13.81
08:53:23,14.15
08:59:09,14.21
09:04:59,14.35
09:10:46,14.07
09:16:33,14.01
09:22:19,14.04
09:28:06,14.29
09:33:52,13.71
09:39:39,13.68
09:45:26,13.72
09:51:12,14.26
09:56:59,15.00
10:02:48,15.07
10:08:38,14.85
10:14:25,14.29
10:20:12,14.04
10:25:59,14.13
10:31:46,14.25
10:37:32,14.85
10:43:19,14.76
10:52:03,15.18
10:58:53,16.07
11:05:44,15.56
11:11:50,15.10
11:18:50,14.68
11:25:19,14.61
11:31:20,14.91
11:38:25,15.56
11:45:06,15.38
11:51:17,15.20
11:57:36,15.00
12:04:11,14.60
12:11:31,14.54
12:17:43,14.78
12:23:58,14.95
12:29:56,15.25
12:36:49,14.95
12:42:47,15.19
12:48:47,14.91
12:55:16,14.89
13:01:40,15.57
13:08:23,15.59
13:14:27,14.75
13:20:26,14.40
13:26:18,14.31
13:32:07,14.49
13:37:54,14.16
13:43:41,14.19
13:49:27,14.78
13:55:12,14.25
14:01:12,13.82
14:06:59,13.55
14:12:46,13.65
14:18:33,13.94
14:24:19,14.15
14:30:06,15.04
14:35:52,15.13
14:41:38,15.29
14:47:24,15.60
14:53:10,15.40
14:58:57,15.54
15:04:43,15.97
15:10:29,15.45
15:16:14,16.09
15:22:02,18.51
15:27:49,17.81
15:33:37,18.88
15:39:24,18.69
15:45:11,18.76
15:50:57,19.63
15:56:43,20.07
16:02:30,18.23
16:08:16,18.44
16:14:02,19.63
16:19:48,19.23
16:25:34,20.64
16:31:20,20.65
16:37:07,21.21
16:42:54,19.19
16:48:40,19.50
16:54:26,20.65
17:00:13,19.76
17:05:59,19.04
17:11:46,18.29
17:17:32,18.21
17:23:20,17.94
17:29:06,17.82
17:34:52,17.71
17:40:38,17.76
17:46:24,18.39
17:52:11,18.88
17:57:57,19.66
18:03:44,19.41
18:09:30,19.61
18:15:16,19.36
18:21:03,19.18
18:26:50,19.19
18:32:37,19.10
18:38:23,18.99
18:44:10,19.11
18:49:56,18.96
18:55:42,18.75
19:01:29,18.29
19:07:16,18.11
19:13:02,17.95
19:18:49,18.00
19:24:35,18.02
19:30:21,17.66
19:36:07,17.48
19:41:54,17.26
19:47:40,17.07
19:53:26,16.79
19:59:12,16.46
20:05:02,16.21
20:10:50,16.13
20:16:37,15.85
20:22:23,15.56
20:28:10,15.35
20:33:57,15.24
20:39:43,14.99
20:45:29,14.94
20:51:15,14.69
20:57:02,14.63
21:02:49,14.47
21:08:35,14.28
21:14:21,14.20
21:20:08,13.97
21:25:54,13.91
21:31:40,13.75
21:37:27,13.70
21:43:13,13.46
21:48:59,13.41
21:54:45,13.31
22:00:31,13.14
22:06:18,12.88
22:12:04,13.03
22:17:51,12.66
22:23:37,12.69
22:29:23,12.49
22:35:09,12.46
22:40:56,12.38
22:46:43,12.21
22:52:30,12.20
22:58:17,12.21
23:04:03,11.90
23:09:49,11.94
23:15:35,11.75
23:21:21,11.61
23:27:08,11.65
23:32:54,11.53
23:38:40,11.32
23:44:27,11.24
23:50:13,11.09
23:55:59,10.99