00:01:13,16.49
00:07:00,16.36
00:12:46,16.20
00:18:34,16.05
00:24:19,15.89
00:30:09,15.75
00:35:56,15.63
00:41:42,15.51
00:47:28,15.39
00:53:15,15.29
00:59:00,15.16
01:04:46,15.04
01:10:33,14.93
01:16:19,14.82
01:22:06,14.72
01:27:52,14.61
01:33:39,14.53
01:39:26,14.45
01:45:12,14.36
01:50:59,14.29
01:56:45,14.21
02:02:32,14.15
02:08:18,14.09
02:14:04,14.03
02:19:51,13.91
02:25:37,13.80
02:31:24,13.71
02:37:09,13.59
02:42:55,13.50
02:48:39,13.40
02:54:25,13.31
03:00:11,13.28
03:05:57,13.24
03:11:43,13.19
03:17:29,13.13
03:23:16,13.06
03:29:02,13.00
03:34:48,12.99
03:40:34,12.94
03:46:21,12.93
03:52:07,12.88
03:57:53,12.88
04:03:39,12.88
04:09:24,12.82
04:15:10,12.84
04:20:56,12.85
04:26:43,12.82
04:32:29,12.81
04:38:17,12.81
04:44:03,12.81
04:49:49,12.81
04:55:35,12.81
05:01:23,12.81
05:07:10,12.81
05:12:57,12.82
05:18:43,12.86
05:24:29,12.91
05:30:17,12.90
05:36:03,12.94
05:41:50,12.95
05:47:36,13.00
05:53:23,13.06
05:59:09,13.09
06:04:55,13.13
06:11:43,13.18
06:17:29,13.19
06:23:15,13.22
06:29:01,13.25
06:34:47,13.30
06:40:35,13.31
06:46:22,13.31
06:52:09,13.34
06:57:55,13.39
07:03:41,13.44
07:09:27,13.46
07:15:13,13.54
07:21:00,13.64
07:26:46,13.74
07:32:33,13.75
07:38:18,13.75
07:44:04,13.75
07:49:50,13.75
07:55:36,13.78
08:01:24,13.82
08:07:11,13.94
08:12:59,14.03
08:18:45,14.06
08:24:31,14.06
08:30:18,14.13
08:36:04,14.38
08:41:51,14.59
08:47:37,14.76
08:53:24,14.88
08:59:10,15.01
09:05:00,15.07
09:10:47,15.14
09:16:34,15.22
09:22:20,15.31
09:28:06,15.32
09:33:53,15.31
09:39:39,15.31
09:45:26,15.36
09:51:13,15.55
09:57:01,15.76
10:02:51,15.89
10:08:39,15.94
10:14:25,15.88
10:20:13,15.94
10:25:59,15.95
10:31:46,16.09
10:37:33,16.18
10:43:22,16.24
10:52:15,16.48
10:58:57,16.90
11:05:49,16.95
11:11:55,16.89
11:18:56,16.93
11:25:23,16.89
11:31:30,17.05
11:38:32,17.35
11:45:13,17.41
11:51:21,17.35
11:57:41,17.31
12:04:21,17.26
12:11:44,17.25
12:17:44,17.24
12:24:02,17.25
12:30:01,17.29
12:36:58,17.31
12:42:49,17.43
12:48:53,17.41
12:55:25,17.39
13:01:47,17.52
13:08:34,17.56
13:14:33,17.52
13:20:31,17.41
13:26:20,17.36
13:32:08,17.32
13:37:55,17.24
13:43:41,17.24
13:49:27,17.35
13:55:12,17.27
14:01:14,17.18
14:07:00,17.10
14:12:47,17.06
14:18:33,17.06
14:24:20,17.10
14:30:06,17.32
14:35:52,17.49
14:41:39,17.51
14:47:24,17.60
14:53:11,17.56
14:58:57,17.54
15:04:43,17.65
15:10:29,17.69
15:16:15,18.11
15:22:03,19.39
15:27:50,19.60
15:33:38,20.06
15:39:25,20.40
15:45:11,20.86
15:50:57,21.80
15:56:43,22.60
16:02:30,22.49
16:08:16,22.13
16:14:02,22.54
16:19:48,23.05
16:25:34,23.52
16:31:21,23.63
16:37:07,24.01
16:42:54,23.81
16:48:41,23.64
16:54:27,23.82
17:00:13,23.81
17:05:59,23.51
17:11:46,23.15
17:17:32,22.98
17:23:20,22.69
17:29:06,22.57
17:34:52,22.44
17:40:38,22.27
17:46:25,22.14
17:52:11,22.13
17:57:57,22.21
18:03:44,22.19
18:09:30,22.24
18:15:16,22.20
18:21:04,22.19
18:26:51,22.13
18:32:37,22.13
18:38:23,22.13
18:44:11,22.13
18:49:57,22.14
18:55:42,22.13
19:01:31,22.09
19:07:16,21.95
19:13:03,21.82
19:18:49,21.77
19:24:35,21.68
19:30:22,21.57
19:36:07,21.45
19:41:54,21.32
19:47:40,21.20
19:53:27,21.05
19:59:12,20.94
20:05:03,20.79
20:10:51,20.61
20:16:37,20.48
20:22:24,20.29
20:28:10,20.16
20:33:57,19.96
20:39:43,19.84
20:45:30,19.73
20:51:16,19.60
20:57:02,19.46
21:02:49,19.36
21:08:35,19.26
21:14:22,19.21
21:20:08,19.07
21:25:54,18.95
21:31:41,18.84
21:37:27,18.75
21:43:13,18.66
21:48:59,18.56
21:54:45,18.45
22:00:31,18.36
22:06:18,18.26
22:12:05,18.15
22:17:51,18.06
22:23:37,17.99
22:29:24,17.89
22:35:10,17.79
22:40:57,17.71
22:46:44,17.61
22:52:31,17.48
22:58:17,17.40
23:04:03,17.24
23:09:49,16.79
23:15:35,16.46
23:21:22,16.16
23:27:08,15.89
23:32:55,15.71
23:38:41,15.57
23:44:27,15.45
23:50:13,15.28
23:56:00,15.11