00:04:00,24.63
00:09:47,24.52
00:15:34,24.52
00:21:20,24.41
00:27:06,24.14
00:32:52,23.93
00:38:39,23.79
00:44:24,23.93
00:50:10,23.98
00:55:56,23.90
01:01:41,23.86
01:07:26,23.81
01:13:13,23.50
01:18:59,23.20
01:24:46,23.01
01:30:31,22.82
01:36:18,22.73
01:42:04,22.59
01:47:50,22.51
01:53:36,22.56
01:59:22,22.54
02:05:08,22.60
02:10:55,22.51
02:16:41,22.50
02:22:27,22.48
02:28:13,22.45
02:33:58,22.65
02:39:46,22.64
02:45:34,22.55
02:51:20,22.46
02:57:05,22.45
03:02:51,22.56
03:08:37,22.77
03:14:23,22.51
03:20:10,22.46
03:25:56,22.86
03:31:42,23.04
03:37:28,23.09
03:43:13,23.14
03:49:00,22.86
03:54:46,22.55
04:00:33,22.36
04:06:20,22.26
04:12:06,22.16
04:17:52,22.16
04:23:38,22.16
04:29:24,22.14
04:35:09,22.60
04:40:55,22.86
04:46:42,22.86
04:52:28,22.51
04:58:16,22.30
05:04:02,22.19
05:09:48,22.02
05:15:35,21.98
05:21:21,21.91
05:27:07,21.85
05:32:54,21.80
05:38:40,21.73
05:44:26,21.76
05:50:13,21.70
05:56:00,20.49
06:01:46,39.30
06:07:32,41.94
06:13:18,39.80
06:19:04,38.02
06:24:50,35.74
06:30:37,34.00
06:36:24,32.51
06:42:10,31.29
06:47:56,30.23
06:53:42,29.29
06:59:28,28.50
07:05:14,27.76
07:11:01,27.15
07:16:47,44.49
07:22:34,48.01
07:28:20,46.49
07:34:06,44.81
07:39:52,43.92
07:45:39,41.75
07:51:25,39.65
07:57:11,39.17
08:02:58,37.00
08:08:44,42.02
08:14:31,47.65
08:20:17,46.81
08:26:03,48.60
08:31:49,45.64
08:37:35,42.54
08:43:22,38.84
08:49:08,36.63
08:54:54,40.16
09:00:40,38.31
09:06:26,36.27
09:12:12,34.45
09:17:59,32.65
09:23:45,31.93
09:29:31,36.69
09:35:17,45.58
09:41:03,46.98
09:46:49,47.17
09:52:36,47.75
09:58:24,43.05
10:04:12,40.33
10:09:59,38.54
10:15:46,37.16
10:21:33,35.46
10:27:19,34.01
10:33:06,32.71
10:38:52,31.66
10:44:42,30.64
10:50:43,29.79
10:57:54,28.98
11:04:59,28.15
11:11:07,27.46
11:18:08,26.88
11:24:36,26.29
11:30:30,25.85
11:37:23,25.45
11:43:30,25.06
11:50:03,24.82
11:57:05,24.66
12:03:38,24.70
12:11:09,24.65
12:17:08,24.21
12:23:18,23.98
12:29:33,23.79
12:36:28,23.61
12:42:29,23.38
12:48:48,23.27
12:54:43,23.18
13:00:40,23.04
13:07:19,22.96
13:13:35,22.95
13:19:32,22.90
13:25:30,22.81
13:31:23,22.82
13:37:09,22.79
13:42:57,22.71
13:48:43,22.61
13:54:30,22.59
14:00:20,22.49
14:06:07,22.44
14:11:56,22.39
14:17:43,22.36
14:23:30,22.39
14:29:19,22.30
14:35:05,22.30
14:40:52,22.25
14:46:38,22.24
14:52:24,22.27
14:58:12,22.81
15:03:58,22.86
15:09:45,22.59
15:15:32,22.40
15:21:19,22.27
15:27:06,22.27
15:32:52,22.64
15:38:38,23.09
15:44:23,23.25
15:50:10,22.96
15:55:57,22.71
16:01:44,22.59
16:07:30,22.49
16:13:16,22.44
16:19:02,22.40
16:24:48,22.46
16:30:34,23.01
16:36:20,23.27
16:42:07,23.29
16:47:54,22.98
16:53:40,22.81
16:59:27,22.66
17:05:12,22.66
17:10:59,22.11
17:16:45,22.07
17:22:32,22.65
17:28:18,26.35
17:34:05,27.71
17:39:52,27.59
17:45:38,27.25
17:51:25,26.77
17:57:10,26.46
18:02:57,26.40
18:08:43,26.13
18:14:30,25.81
18:20:16,25.50
18:26:02,25.23
18:31:49,24.96
18:37:34,24.79
18:43:19,24.70
18:49:06,24.61
18:54:53,24.51
19:00:40,24.27
19:06:27,24.09
19:12:13,23.98
19:17:59,23.88
19:23:45,23.86
19:29:32,23.88
19:35:19,23.70
19:41:10,23.75
19:46:57,23.66
19:52:44,23.49
19:58:31,23.56
20:04:17,23.77
20:10:04,23.84
20:15:51,23.52
20:21:38,23.26
20:27:24,23.15
20:33:10,23.09
20:38:57,23.04
20:44:42,23.24
20:50:28,23.32
20:56:15,23.15
21:02:02,23.04
21:07:48,22.99
21:13:34,22.93
21:19:20,23.18
21:25:06,23.49
21:30:53,23.56
21:36:40,23.09
21:42:27,22.38
21:48:18,22.30
21:54:07,22.30
21:59:55,22.20
22:05:42,22.19
22:11:29,22.16
22:17:15,22.29
22:23:01,22.48
22:28:48,22.96
22:34:34,23.19
22:40:21,22.63
22:46:07,21.71
22:51:55,21.61
22:57:42,21.69
23:03:27,22.15
23:09:13,22.61
23:14:59,22.77
23:20:47,22.52
23:26:33,22.36
23:32:20,22.27
23:38:06,22.18
23:43:52,22.35
23:49:39,22.80
23:55:26,22.98