00:04:00,21.94
00:09:49,21.94
00:15:34,21.88
00:21:21,21.81
00:27:06,21.77
00:32:53,21.75
00:38:39,21.77
00:44:24,21.75
00:50:11,21.75
00:55:56,21.79
01:01:41,21.88
01:07:27,21.85
01:13:13,21.79
01:18:59,21.75
01:24:46,21.75
01:30:32,21.70
01:36:18,21.69
01:42:04,21.66
01:47:50,21.63
01:53:36,21.68
01:59:22,21.73
02:05:09,21.75
02:10:55,21.75
02:16:41,21.74
02:22:27,21.66
02:28:13,21.63
02:33:59,21.61
02:39:47,21.57
02:45:34,21.56
02:51:20,21.56
02:57:05,21.60
03:02:51,21.68
03:08:38,21.69
03:14:24,21.65
03:20:11,21.63
03:25:56,21.57
03:31:43,21.55
03:37:28,21.50
03:43:13,21.50
03:49:00,21.50
03:54:46,21.50
04:00:33,21.52
04:06:20,21.57
04:12:07,21.63
04:17:53,21.59
04:23:38,21.50
04:29:24,21.49
04:35:09,21.48
04:40:56,21.44
04:46:42,21.44
04:52:29,21.44
04:58:16,21.43
05:04:02,21.50
05:09:48,21.51
05:15:35,21.55
05:21:22,21.52
05:27:08,21.50
05:32:54,21.48
05:38:40,21.49
05:44:27,21.50
05:50:14,21.51
05:56:00,21.44
06:01:46,21.38
06:07:32,21.49
06:13:19,21.65
06:19:05,21.65
06:24:51,21.63
06:30:37,21.57
06:36:24,21.54
06:42:10,21.50
06:47:56,21.55
06:53:42,21.57
06:59:28,21.61
07:05:14,21.64
07:11:01,21.51
07:16:47,21.43
07:22:34,21.38
07:28:20,21.36
07:34:06,21.57
07:39:53,21.60
07:45:40,21.57
07:51:26,21.56
07:57:12,21.64
08:02:58,21.59
08:08:45,21.57
08:14:31,21.63
08:20:17,21.63
08:26:03,21.63
08:31:49,21.56
08:37:36,21.52
08:43:22,21.52
08:49:09,21.51
08:54:54,21.51
09:00:40,21.48
09:06:27,21.49
09:12:13,21.59
09:17:59,21.66
09:23:45,21.60
09:29:31,21.56
09:35:17,21.56
09:41:03,21.60
09:46:49,21.61
09:52:36,21.71
09:58:26,21.75
10:04:12,21.74
10:10:00,21.77
10:15:47,21.81
10:21:33,21.88
10:27:20,21.81
10:33:06,21.75
10:38:52,21.75
10:44:44,21.76
10:50:49,21.76
10:57:57,21.76
11:05:01,21.76
11:11:10,21.82
11:18:13,21.89
11:24:38,21.89
11:30:32,21.88
11:37:27,21.85
11:43:33,21.81
11:50:15,21.81
11:57:11,21.86
12:03:43,21.88
12:11:19,21.90
12:17:09,22.04
12:23:21,22.09
12:29:38,22.09
12:36:33,22.06
12:42:32,22.06
12:48:52,22.11
12:54:46,22.09
13:00:43,22.11
13:07:25,22.15
13:13:40,22.26
13:19:35,22.36
13:25:35,22.38
13:31:23,22.38
13:37:09,22.40
13:42:57,22.38
13:48:44,22.39
13:54:30,22.41
14:00:21,22.44
14:06:07,22.44
14:11:57,22.56
14:17:43,22.64
14:23:30,22.71
14:29:19,22.73
14:35:06,22.69
14:40:52,22.68
14:46:38,22.64
14:52:24,22.65
14:58:12,22.64
15:03:58,22.79
15:09:46,22.96
15:15:33,23.20
15:21:20,22.93
15:27:06,22.88
15:32:53,23.10
15:38:38,23.18
15:44:24,23.25
15:50:11,23.25
15:55:57,23.10
16:01:44,23.10
16:07:30,23.40
16:13:16,23.52
16:19:02,23.70
16:24:48,23.84
16:30:35,23.65
16:36:20,23.64
16:42:08,23.68
16:47:54,23.60
16:53:41,23.57
16:59:27,23.41
17:05:12,23.36
17:10:59,23.30
17:16:45,23.34
17:22:32,23.29
17:28:19,23.25
17:34:05,23.35
17:39:53,23.30
17:45:39,23.20
17:51:26,23.14
17:57:11,23.13
18:02:57,23.10
18:08:44,23.06
18:14:30,23.02
18:20:16,23.02
18:26:02,23.13
18:31:49,23.18
18:37:34,23.13
18:43:20,23.07
18:49:06,23.00
18:54:53,22.98
19:00:41,22.91
19:06:27,22.88
19:12:13,22.88
19:17:59,22.82
19:23:46,22.85
19:29:33,22.91
19:35:19,22.94
19:41:11,22.94
19:46:58,22.88
19:52:45,22.81
19:58:31,22.76
20:04:17,22.75
20:10:05,22.74
20:15:51,22.69
20:21:38,22.69
20:27:24,22.73
20:33:11,22.79
20:38:57,22.77
20:44:42,22.75
20:50:29,22.75
20:56:15,22.70
21:02:02,22.65
21:07:48,22.63
21:13:34,22.63
21:19:21,22.63
21:25:06,22.59
21:30:54,22.60
21:36:40,22.61
21:42:27,22.57
21:48:19,22.60
21:54:08,22.63
21:59:56,22.59
22:05:42,22.55
22:11:30,22.51
22:17:16,22.45
22:23:01,22.44
22:28:49,22.44
22:34:34,22.43
22:40:21,22.38
22:46:08,22.41
22:51:56,22.50
22:57:42,22.57
23:03:28,22.60
23:09:14,22.56
23:15:00,22.61
23:20:47,22.63
23:26:33,22.63
23:32:20,22.63
23:38:06,22.63
23:43:52,22.65
23:49:40,22.74
23:55:27,22.75