00:04:00,10.95
00:09:47,10.88
00:15:34,10.79
00:21:20,10.76
00:27:06,10.81
00:32:52,10.49
00:38:38,10.47
00:44:24,10.47
00:50:09,10.41
00:55:55,10.38
01:01:41,10.28
01:07:26,9.95
01:13:12,10.01
01:18:59,9.97
01:24:45,9.93
01:30:31,9.80
01:36:17,9.66
01:42:04,9.69
01:47:50,9.49
01:53:36,9.35
01:59:22,9.36
02:05:08,9.16
02:10:55,9.22
02:16:41,9.28
02:22:27,9.21
02:28:13,9.13
02:33:58,8.96
02:39:46,8.88
02:45:33,8.79
02:51:20,8.81
02:57:05,8.61
03:02:51,8.24
03:08:37,8.11
03:14:23,8.18
03:20:09,7.86
03:25:56,7.97
03:31:42,8.16
03:37:28,7.99
03:43:13,8.06
03:49:00,7.41
03:54:46,7.05
04:00:32,7.00
04:06:19,7.17
04:12:06,6.72
04:17:52,6.42
04:23:38,7.47
04:29:24,7.72
04:35:09,7.91
04:40:55,7.95
04:46:42,7.99
04:52:28,8.18
04:58:15,8.24
05:04:02,8.40
05:09:48,8.45
05:15:34,8.47
05:21:21,8.66
05:27:07,8.99
05:32:54,9.24
05:38:40,9.38
05:44:26,9.57
05:50:13,9.65
05:55:59,9.84
06:01:46,9.99
06:07:32,10.14
06:13:18,10.25
06:19:04,10.31
06:24:50,10.46
06:30:37,10.51
06:36:24,10.63
06:42:10,10.85
06:47:56,10.97
06:53:41,11.04
06:59:28,11.26
07:05:14,11.41
07:11:01,11.59
07:16:47,11.75
07:22:33,12.07
07:28:20,12.14
07:34:06,12.44
07:39:52,12.18
07:45:39,12.14
07:51:25,12.26
07:57:11,12.63
08:02:58,12.89
08:08:44,12.89
08:14:30,13.21
08:20:17,13.44
08:26:03,13.55
08:31:49,13.54
08:37:35,13.79
08:43:22,13.93
08:49:08,14.21
08:54:54,14.24
09:00:40,14.45
09:06:26,14.80
09:12:12,15.00
09:17:59,15.70
09:23:45,15.47
09:29:31,15.49
09:35:17,15.49
09:41:03,15.40
09:46:49,15.69
09:52:35,15.38
09:58:23,15.66
10:04:12,15.55
10:09:59,15.61
10:15:46,15.94
10:21:32,16.54
10:27:19,17.02
10:33:06,17.32
10:38:52,17.39
10:44:40,17.13
10:50:39,17.77
10:57:52,17.57
11:04:57,17.05
11:11:06,16.30
11:18:06,16.74
11:24:35,16.43
11:30:26,17.26
11:37:16,17.15
11:43:26,16.94
11:49:38,16.61
11:56:55,16.80
12:03:35,16.66
12:10:20,16.99
12:17:07,17.76
12:23:16,18.16
12:29:25,18.07
12:36:24,18.70
12:42:25,18.86
12:48:43,18.56
12:54:41,18.89
13:00:38,18.43
13:07:16,18.65
13:13:29,18.68
13:19:29,18.69
13:25:27,18.84
13:31:22,18.61
13:37:09,18.57
13:42:56,18.80
13:48:43,19.26
13:54:30,18.81
14:00:20,18.43
14:06:07,19.04
14:11:56,19.26
14:17:42,19.63
14:23:29,19.74
14:29:18,19.34
14:35:05,19.88
14:40:52,19.14
14:46:38,19.99
14:52:24,20.00
14:58:12,19.66
15:03:58,19.88
15:09:45,20.34
15:15:32,20.64
15:21:19,20.52
15:27:06,20.64
15:32:52,21.09
15:38:38,21.68
15:44:23,21.41
15:50:10,21.61
15:55:57,21.56
16:01:44,21.66
16:07:30,21.51
16:13:16,21.34
16:19:02,21.82
16:24:48,22.43
16:30:34,23.41
16:36:20,24.59
16:42:06,23.38
16:47:53,23.35
16:53:40,21.77
16:59:26,22.14
17:05:12,20.23
17:10:58,21.09
17:16:45,19.91
17:22:31,19.39
17:28:18,19.51
17:34:04,19.02
17:39:51,18.96
17:45:38,18.76
17:51:24,18.71
17:57:10,18.45
18:02:57,18.49
18:08:43,18.35
18:14:30,18.06
18:20:16,17.96
18:26:02,17.82
18:31:48,17.77
18:37:34,18.05
18:43:19,18.24
18:49:05,17.84
18:54:53,17.75
19:00:40,17.52
19:06:27,17.23
19:12:13,17.20
19:17:59,17.19
19:23:45,17.11
19:29:32,16.96
19:35:19,16.59
19:41:09,16.18
19:46:57,16.65
19:52:44,16.95
19:58:30,16.59
20:04:17,16.21
20:10:03,15.80
20:15:50,15.76
20:21:37,15.54
20:27:24,14.82
20:33:10,15.05
20:38:56,15.15
20:44:41,14.65
20:50:28,14.69
20:56:15,14.21
21:02:01,13.64
21:07:48,13.66
21:13:34,13.95
21:19:20,13.26
21:25:06,12.78
21:30:53,12.54
21:36:40,11.94
21:42:27,11.71
21:48:13,11.61
21:54:07,11.88
21:59:54,11.79
22:05:42,11.28
22:11:28,11.44
22:17:15,11.24
22:23:01,11.26
22:28:47,11.34
22:34:34,11.40
22:40:20,11.11
22:46:07,10.57
22:51:54,10.45
22:57:42,10.34
23:03:27,10.41
23:09:13,10.19
23:14:59,9.85
23:20:46,9.84
23:26:33,9.53
23:32:19,9.18
23:38:06,9.50
23:43:52,9.41
23:49:38,8.99
23:55:26,9.09