00:04:00,14.90 00:09:48,14.90 00:15:34,14.89 00:21:20,14.88 00:27:06,14.88 00:32:52,14.88 00:38:39,14.86 00:44:24,14.85 00:50:10,14.88 00:55:56,14.82 01:01:41,14.81 01:07:27,14.81 01:13:13,14.82 01:18:59,14.81 01:24:46,14.81 01:30:32,14.81 01:36:18,14.80 01:42:04,14.79 01:47:50,14.78 01:53:36,14.76 01:59:22,14.75 02:05:08,14.75 02:10:55,14.75 02:16:41,14.75 02:22:27,14.75 02:28:13,14.72 02:33:59,14.70 02:39:47,14.69 02:45:34,14.70 02:51:20,14.69 02:57:05,14.69 03:02:51,14.69 03:08:37,14.66 03:14:24,14.66 03:20:10,14.64 03:25:56,14.63 03:31:42,14.63 03:37:28,14.63 03:43:13,14.63 03:49:00,14.63 03:54:46,14.59 04:00:33,14.60 04:06:20,14.56 04:12:07,14.56 04:17:52,14.56 04:23:38,14.56 04:29:24,14.56 04:35:09,14.55 04:40:56,14.54 04:46:42,14.51 04:52:28,14.50 04:58:16,14.50 05:04:02,14.50 05:09:48,14.50 05:15:35,14.50 05:21:21,14.49 05:27:08,14.46 05:32:54,14.46 05:38:40,14.45 05:44:26,14.44 05:50:14,14.44 05:56:00,14.44 06:01:46,14.44 06:07:32,14.44 06:13:18,14.44 06:19:04,14.44 06:24:50,14.44 06:30:37,14.44 06:36:24,14.43 06:42:10,14.40 06:47:56,14.39 06:53:42,14.39 06:59:28,14.40 07:05:14,14.38 07:11:01,14.38 07:16:47,14.38 07:22:34,14.40 07:28:20,14.38 07:34:06,14.38 07:39:53,14.38 07:45:39,14.38 07:51:26,14.38 07:57:12,14.38 08:02:58,14.38 08:08:45,14.38 08:14:31,14.34 08:20:17,14.32 08:26:03,14.32 08:31:49,14.32 08:37:36,14.31 08:43:22,14.31 08:49:08,14.31 08:54:54,14.31 09:00:40,14.31 09:06:27,14.31 09:12:12,14.31 09:17:59,14.30 09:23:45,14.30 09:29:31,14.31 09:35:17,14.31 09:41:03,14.31 09:46:49,14.32 09:52:36,14.31 09:58:25,14.34 10:04:12,14.31 10:10:00,14.35 10:15:46,14.38 10:21:33,14.40 10:27:20,14.41 10:33:06,14.40 10:38:52,14.40 10:44:43,14.40 10:50:45,14.39 10:57:55,14.40 11:05:00,14.43 11:11:08,14.43 11:18:10,14.44 11:24:37,14.44 11:30:31,14.45 11:37:24,14.45 11:43:31,14.47 11:50:04,14.46 11:57:08,14.47 12:03:40,14.46 12:11:13,14.45 12:17:08,14.50 12:23:19,14.50 12:29:36,14.50 12:36:30,14.53 12:42:30,14.53 12:48:50,14.56 12:54:44,14.56 13:00:42,14.55 13:07:21,14.57 13:13:38,14.59 13:19:34,14.56 13:25:33,14.56 13:31:23,14.59 13:37:09,14.56 13:42:57,14.55 13:48:43,14.56 13:54:30,14.56 14:00:21,14.54 14:06:07,14.53 14:11:57,14.55 14:17:43,14.57 14:23:30,14.56 14:29:19,14.56 14:35:05,14.59 14:40:52,14.65 14:46:38,14.63 14:52:24,14.63 14:58:12,14.64 15:03:58,14.60 15:09:46,14.56 15:15:32,14.56 15:21:19,14.56 15:27:06,14.56 15:32:52,14.56 15:38:38,14.56 15:44:24,14.56 15:50:10,14.56 15:55:57,14.56 16:01:44,14.56 16:07:30,14.56 16:13:16,14.56 16:19:02,14.56 16:24:48,14.59 16:30:34,14.57 16:36:20,14.56 16:42:07,14.56 16:47:54,14.60 16:53:40,14.60 16:59:27,14.61 17:05:12,14.60 17:10:59,14.63 17:16:45,14.61 17:22:32,14.63 17:28:18,14.64 17:34:05,14.68 17:39:52,14.68 17:45:38,14.66 17:51:25,14.66 17:57:11,14.64 18:02:57,14.64 18:08:44,14.66 18:14:30,14.68 18:20:16,14.69 18:26:02,14.69 18:31:49,14.68 18:37:34,14.68 18:43:20,14.65 18:49:06,14.69 18:54:53,14.69 19:00:40,14.69 19:06:27,14.69 19:12:13,14.68 19:17:59,14.68 19:23:45,14.69 19:29:32,14.69 19:35:19,14.69 19:41:10,14.68 19:46:57,14.68 19:52:45,14.66 19:58:31,14.65 20:04:17,14.64 20:10:04,14.63 20:15:51,14.63 20:21:38,14.63 20:27:24,14.63 20:33:11,14.63 20:38:57,14.63 20:44:42,14.63 20:50:29,14.63 20:56:15,14.63 21:02:02,14.63 21:07:48,14.63 21:13:34,14.63 21:19:21,14.63 21:25:06,14.63 21:30:53,14.63 21:36:40,14.63 21:42:27,14.63 21:48:18,14.63 21:54:08,14.63 21:59:55,14.63 22:05:42,14.63 22:11:29,14.63 22:17:15,14.63 22:23:01,14.63 22:28:48,14.63 22:34:34,14.63 22:40:21,14.63 22:46:07,14.63 22:51:56,14.63 22:57:42,14.61 23:03:28,14.63 23:09:13,14.61 23:14:59,14.59 23:20:47,14.63 23:26:33,14.57 23:32:20,14.60 23:38:06,14.56 23:43:52,14.56 23:49:39,14.56 23:55:26,14.56