00:04:00,15.46
00:09:48,15.36
00:15:34,15.21
00:21:20,15.09
00:27:06,14.96
00:32:52,14.84
00:38:39,14.75
00:44:24,14.61
00:50:10,14.53
00:55:56,14.44
01:01:41,14.34
01:07:27,14.21
01:13:13,14.07
01:18:59,13.99
01:24:46,13.89
01:30:32,13.76
01:36:18,13.68
01:42:04,13.59
01:47:50,13.47
01:53:36,13.40
01:59:22,13.31
02:05:08,13.21
02:10:55,13.14
02:16:41,13.05
02:22:27,12.95
02:28:13,12.82
02:33:59,12.76
02:39:47,12.66
02:45:34,12.57
02:51:20,12.50
02:57:05,12.40
03:02:51,12.34
03:08:37,12.26
03:14:24,12.18
03:20:11,12.10
03:25:56,12.01
03:31:43,11.93
03:37:28,11.86
03:43:13,11.81
03:49:00,11.75
03:54:46,11.66
04:00:33,11.60
04:06:20,11.54
04:12:07,11.46
04:17:52,11.38
04:23:38,11.35
04:29:24,11.30
04:35:09,11.26
04:40:56,11.25
04:46:42,11.24
04:52:28,11.21
04:58:16,11.21
05:04:02,11.19
05:09:48,11.19
05:15:35,11.18
05:21:22,11.16
05:27:08,11.14
05:32:54,11.19
05:38:40,11.18
05:44:27,11.19
05:50:14,11.20
05:56:00,11.39
06:01:46,11.64
06:07:32,11.88
06:13:18,12.04
06:19:04,12.10
06:24:50,12.28
06:30:37,12.36
06:36:24,12.44
06:42:10,12.49
06:47:56,12.50
06:53:42,12.53
06:59:28,12.69
07:05:14,12.90
07:11:01,13.20
07:16:47,13.28
07:22:34,13.32
07:28:20,13.38
07:34:06,13.39
07:39:53,13.45
07:45:39,13.47
07:51:26,13.55
07:57:12,13.60
08:02:58,13.72
08:08:45,13.81
08:14:31,14.00
08:20:17,14.28
08:26:03,14.31
08:31:49,14.34
08:37:36,14.35
08:43:22,14.41
08:49:09,14.47
08:54:54,14.60
09:00:40,14.70
09:06:27,14.81
09:12:12,14.96
09:17:59,15.24
09:23:45,15.43
09:29:31,15.47
09:35:17,15.55
09:41:03,15.65
09:46:49,16.49
09:52:36,17.01
09:58:25,17.41
10:04:12,17.63
10:10:00,17.91
10:15:46,18.40
10:21:33,18.93
10:27:20,19.11
10:33:06,19.20
10:38:52,19.21
10:44:43,19.29
10:50:47,19.34
10:57:55,19.39
11:05:00,19.52
11:11:09,19.84
11:18:11,20.96
11:24:37,21.55
11:30:31,22.38
11:37:25,22.56
11:43:32,23.26
11:50:06,23.81
11:57:09,24.44
12:03:41,24.41
12:11:17,24.56
12:17:09,25.56
12:23:20,25.81
12:29:37,26.26
12:36:32,26.52
12:42:31,26.66
12:48:51,26.36
12:54:45,26.69
13:00:42,27.56
13:07:21,27.34
13:13:39,27.10
13:19:34,27.38
13:25:34,27.30
13:31:23,27.85
13:37:09,28.20
13:42:57,28.43
13:48:44,28.50
13:54:30,28.93
14:00:21,29.41
14:06:07,29.50
14:11:57,29.86
14:17:43,29.24
14:23:30,29.52
14:29:19,29.99
14:35:05,29.45
14:40:52,28.66
14:46:38,29.16
14:52:24,29.30
14:58:12,28.94
15:03:58,27.74
15:09:46,27.19
15:15:32,27.18
15:21:19,27.76
15:27:06,27.79
15:32:53,26.88
15:38:38,26.88
15:44:24,26.77
15:50:11,26.29
15:55:57,26.51
16:01:44,26.96
16:07:30,26.71
16:13:16,26.49
16:19:02,26.70
16:24:48,26.57
16:30:34,26.34
16:36:20,26.40
16:42:08,26.27
16:47:54,25.85
16:53:40,25.13
16:59:27,24.36
17:05:12,23.96
17:10:59,23.59
17:16:45,23.49
17:22:32,23.44
17:28:18,23.79
17:34:05,24.29
17:39:53,24.45
17:45:38,24.46
17:51:25,24.49
17:57:11,24.41
18:02:57,24.31
18:08:44,24.30
18:14:30,24.15
18:20:16,24.09
18:26:02,23.96
18:31:49,23.77
18:37:34,23.75
18:43:20,23.69
18:49:06,23.55
18:54:53,23.38
19:00:40,23.20
19:06:27,23.01
19:12:13,22.81
19:17:59,22.59
19:23:45,22.36
19:29:33,22.19
19:35:19,22.06
19:41:10,22.00
19:46:57,21.93
19:52:45,21.82
19:58:31,21.75
20:04:17,21.64
20:10:04,21.46
20:15:51,21.35
20:21:38,21.29
20:27:24,21.15
20:33:11,20.99
20:38:57,20.85
20:44:42,20.79
20:50:29,20.66
20:56:15,20.55
21:02:02,20.38
21:07:48,20.29
21:13:34,20.13
21:19:21,19.98
21:25:06,19.81
21:30:53,19.68
21:36:40,19.63
21:42:27,19.51
21:48:18,19.39
21:54:08,19.31
21:59:55,19.18
22:05:42,19.04
22:11:30,18.91
22:17:15,18.80
22:23:01,18.65
22:28:48,18.48
22:34:34,18.39
22:40:21,18.30
22:46:07,18.19
22:51:56,18.07
22:57:42,18.06
23:03:28,17.93
23:09:14,17.85
23:15:00,17.71
23:20:47,17.59
23:26:33,17.41
23:32:20,17.23
23:38:06,17.04
23:43:52,16.91
23:49:39,16.76
23:55:27,16.61