00:04:00,11.07
00:09:48,10.99
00:15:34,10.90
00:21:21,10.84
00:27:06,10.81
00:32:53,10.80
00:38:39,10.72
00:44:24,10.71
00:50:10,10.59
00:55:56,10.49
01:01:41,10.32
01:07:27,10.26
01:13:13,10.25
01:18:59,10.16
01:24:46,10.07
01:30:32,9.99
01:36:18,9.90
01:42:04,9.88
01:47:50,9.85
01:53:36,9.78
01:59:22,9.66
02:05:08,9.54
02:10:55,9.51
02:16:41,9.46
02:22:27,9.46
02:28:13,9.32
02:33:59,9.32
02:39:47,9.31
02:45:34,9.18
02:51:20,9.04
02:57:05,9.01
03:02:51,8.95
03:08:38,8.84
03:14:24,8.75
03:20:11,8.61
03:25:56,8.63
03:31:43,8.64
03:37:28,8.61
03:43:13,8.54
03:49:00,8.46
03:54:46,8.35
04:00:33,8.26
04:06:20,8.19
04:12:07,8.14
04:17:53,8.07
04:23:38,8.18
04:29:24,8.25
04:35:09,8.47
04:40:56,8.55
04:46:42,8.63
04:52:28,8.74
04:58:16,8.82
05:04:02,9.14
05:09:48,10.95
05:15:35,14.15
05:21:22,15.59
05:27:08,15.89
05:32:54,16.89
05:38:40,17.34
05:44:27,18.54
05:50:14,18.79
05:56:00,19.06
06:01:46,19.38
06:07:32,19.73
06:13:19,20.02
06:19:05,20.79
06:24:50,21.51
06:30:37,20.98
06:36:24,21.86
06:42:10,23.32
06:47:56,22.51
06:53:42,23.45
06:59:28,22.48
07:05:14,22.98
07:11:01,22.10
07:16:47,22.85
07:22:34,22.55
07:28:20,18.98
07:34:06,16.75
07:39:53,15.53
07:45:39,16.39
07:51:26,21.34
07:57:12,22.71
08:02:58,20.64
08:08:45,22.44
08:14:31,23.31
08:20:17,23.01
08:26:03,22.90
08:31:49,20.86
08:37:36,19.88
08:43:22,17.51
08:49:09,17.79
08:54:54,17.76
09:00:40,18.01
09:06:27,18.31
09:12:13,18.01
09:17:59,19.46
09:23:45,19.29
09:29:31,19.07
09:35:17,18.61
09:41:03,18.18
09:46:49,18.76
09:52:36,18.96
09:58:25,19.06
10:04:12,18.71
10:10:00,18.80
10:15:46,18.64
10:21:33,18.68
10:27:20,18.54
10:33:06,18.98
10:38:52,18.63
10:44:43,18.30
10:50:48,18.71
10:57:56,18.61
11:05:01,18.27
11:11:10,17.98
11:18:12,19.07
11:24:37,18.68
11:30:32,18.96
11:37:26,19.11
11:43:33,18.73
11:50:10,18.34
11:57:10,18.38
12:03:42,18.06
12:11:18,18.11
12:17:09,18.77
12:23:21,19.10
12:29:38,18.90
12:36:33,19.24
12:42:31,19.41
12:48:51,19.27
12:54:45,19.40
13:00:43,19.16
13:07:25,19.07
13:13:40,19.00
13:19:35,18.61
13:25:35,18.66
13:31:23,18.65
13:37:09,18.49
13:42:57,18.55
13:48:44,18.61
13:54:30,18.59
14:00:21,18.20
14:06:07,18.39
14:11:57,18.76
14:17:43,18.71
14:23:30,18.82
14:29:19,18.48
14:35:06,18.84
14:40:52,18.59
14:46:38,18.71
14:52:24,18.65
14:58:12,18.57
15:03:58,18.45
15:09:46,18.68
15:15:33,18.90
15:21:19,18.68
15:27:06,18.57
15:32:53,18.60
15:38:38,18.68
15:44:24,18.66
15:50:11,18.68
15:55:57,18.85
16:01:44,18.82
16:07:30,18.80
16:13:16,18.61
16:19:02,18.86
16:24:48,18.82
16:30:34,18.64
16:36:20,18.79
16:42:08,18.75
16:47:54,18.60
16:53:41,18.52
16:59:27,18.35
17:05:12,18.27
17:10:59,18.32
17:16:45,18.50
17:22:32,18.45
17:28:18,18.41
17:34:05,18.27
17:39:53,18.26
17:45:39,18.25
17:51:25,18.14
17:57:11,18.06
18:02:57,18.04
18:08:44,17.86
18:14:30,17.75
18:20:16,17.71
18:26:02,17.56
18:31:49,17.57
18:37:34,17.51
18:43:20,17.55
18:49:06,17.39
18:54:53,17.20
19:00:40,17.24
19:06:27,17.11
19:12:13,16.95
19:17:59,16.80
19:23:45,16.75
19:29:33,16.57
19:35:19,16.36
19:41:11,16.06
19:46:57,16.02
19:52:45,16.15
19:58:31,16.19
20:04:17,16.07
20:10:04,15.78
20:15:51,15.65
20:21:38,15.66
20:27:24,15.51
20:33:11,15.21
20:38:57,15.16
20:44:42,15.16
20:50:29,15.05
20:56:15,14.88
21:02:02,14.68
21:07:48,14.34
21:13:34,14.41
21:19:21,14.15
21:25:06,13.93
21:30:53,13.57
21:36:40,13.32
21:42:27,13.20
21:48:19,13.05
21:54:08,13.01
21:59:55,12.93
22:05:42,12.71
22:11:30,12.54
22:17:15,12.61
22:23:01,12.55
22:28:49,12.46
22:34:34,12.41
22:40:21,12.22
22:46:08,11.82
22:51:56,11.90
22:57:42,11.89
23:03:28,11.60
23:09:14,11.24
23:15:00,11.06
23:20:47,10.76
23:26:33,10.46
23:32:20,10.35
23:38:06,10.53
23:43:52,10.32
23:49:40,10.04
23:55:27,9.82