00:00:31,17.19
00:05:31,17.20
00:10:31,17.23
00:15:31,17.24
00:20:32,17.20
00:25:32,17.23
00:30:32,17.24
00:35:33,17.25
00:40:33,17.20
00:45:33,17.19
00:50:34,17.19
00:55:34,17.18
01:00:34,17.13
01:05:35,17.13
01:10:35,17.13
01:15:35,17.13
01:20:36,17.13
01:25:36,17.13
01:30:36,17.14
01:35:37,17.16
01:40:37,17.15
01:45:37,17.19
01:50:37,17.19
01:55:38,17.19
02:00:38,17.19
02:05:38,17.16
02:10:39,17.16
02:15:39,17.13
02:20:39,17.07
02:25:40,17.06
02:30:40,17.06
02:35:40,17.06
02:40:41,17.05
02:45:41,17.04
02:50:41,17.02
02:55:42,17.00
03:00:42,17.01
03:05:42,17.05
03:10:42,17.06
03:15:43,17.04
03:20:43,17.06
03:25:43,17.06
03:30:44,17.06
03:35:44,17.05
03:40:44,17.06
03:45:45,17.00
03:50:45,17.00
03:55:45,17.00
04:00:46,16.99
04:05:46,16.98
04:10:46,16.94
04:15:47,16.94
04:20:47,16.94
04:25:47,16.94
04:30:47,16.94
04:35:48,16.94
04:40:48,16.96
04:45:48,16.99
04:50:49,16.96
04:55:49,16.94
05:00:49,16.99
05:05:50,16.99
05:10:50,16.94
05:15:50,16.94
05:20:51,16.94
05:25:51,16.93
05:30:51,16.91
05:35:52,16.93
05:40:52,16.93
05:45:52,16.88
05:50:53,16.88
05:55:53,16.93
06:00:53,16.94
06:05:53,16.95
06:10:54,16.98
06:15:54,17.00
06:20:54,17.04
06:25:55,17.05
06:30:55,17.06
06:35:55,17.06
06:40:56,17.06
06:45:56,17.05
06:50:56,17.05
06:55:57,17.06
07:00:57,17.06
07:05:57,17.05
07:10:58,17.01
07:15:58,17.04
07:20:58,17.04
07:25:58,17.06
07:30:59,17.06
07:35:59,17.11
07:40:59,17.11
07:46:00,17.13
07:51:00,17.13
07:56:00,17.13
08:01:01,17.10
08:06:01,17.06
08:11:01,17.06
08:16:02,17.06
08:21:02,17.05
08:26:02,17.02
08:31:03,17.02
08:36:03,17.06
08:41:03,17.04
08:46:03,17.00
08:51:04,17.04
08:56:04,17.06
09:01:04,17.06
09:06:05,17.06
09:11:05,17.13
09:16:05,17.13
09:21:06,17.13
09:26:06,17.09
09:31:06,17.06
09:36:07,17.06
09:41:07,17.06
09:46:07,17.06
09:51:08,17.06
09:56:08,17.06
10:01:08,17.05
10:06:09,17.00
10:11:09,17.06
10:16:09,17.06
10:21:09,17.06
10:26:10,17.07
10:31:10,17.13
10:36:10,17.13
10:41:11,17.13
10:46:11,17.13
10:51:11,17.16
10:56:12,17.16
11:01:12,17.13
11:06:12,17.13
11:11:13,17.13
11:16:13,17.11
11:21:13,17.09
11:26:14,17.13
11:31:14,17.13
11:36:14,17.11
11:41:14,17.10
11:46:15,17.13
11:51:15,17.14
11:56:15,17.19
12:01:16,17.19
12:06:16,17.20
12:11:16,17.24
12:16:17,17.21
12:21:17,17.21
12:26:17,17.20
12:31:18,17.19
12:36:18,17.19
12:41:18,17.19
12:46:19,17.19
12:51:19,17.19
12:56:19,17.18
13:01:19,17.19
13:06:20,17.19
13:11:20,17.21
13:16:20,17.23
13:21:21,17.25
13:26:21,17.27
13:31:21,17.30
13:36:22,17.30
13:41:22,17.31
13:46:22,17.31
13:51:23,17.31
13:56:23,17.31
14:01:23,17.31
14:06:24,17.31
14:11:24,17.31
14:16:24,17.31
14:21:25,17.31
14:26:25,17.31
14:31:25,17.32
14:36:25,17.31
14:41:26,17.34
14:46:26,17.38
14:51:26,17.38
14:56:27,17.38
15:01:27,17.40
15:06:27,17.44
15:11:28,17.44
15:16:28,17.43
15:21:28,17.44
15:26:29,17.44
15:31:29,17.43
15:36:29,17.44
15:41:30,17.41
15:46:30,17.44
15:51:30,17.38
15:56:30,17.38
16:01:31,17.43
16:06:31,17.44
16:11:31,17.44
16:16:32,17.44
16:21:32,17.49
16:26:32,17.50
16:31:33,17.50
16:36:33,17.50
16:41:33,17.55
16:46:34,17.56
16:51:34,17.55
16:56:34,17.55
17:01:35,17.57
17:06:35,17.63
17:11:35,17.61
17:16:35,17.63
17:21:36,17.61
17:26:36,17.60
17:31:36,17.56
17:36:37,17.56
17:41:37,17.56
17:46:37,17.56
17:51:38,17.56
17:56:38,17.56
18:01:38,17.57
18:06:39,17.61
18:11:39,17.57
18:16:39,17.56
18:21:40,17.56
18:29:34,17.56
18:34:35,17.54
18:39:35,17.50
18:44:35,17.50
18:49:36,17.50
18:54:36,17.49
18:59:36,17.50
19:04:37,17.52
19:09:37,17.56
19:14:37,17.56
19:19:38,17.56
19:24:38,17.56
19:29:38,17.57
19:34:39,17.57
19:39:39,17.61
19:44:39,17.63
19:49:40,17.63
19:54:40,17.56
19:59:40,17.56
20:04:40,17.56
20:09:41,17.56
20:14:41,17.56
20:19:41,17.55
20:24:42,17.50
20:29:42,17.50
20:34:42,17.54
20:39:43,17.55
20:44:43,17.56
20:49:43,17.57
20:54:44,17.59
20:59:44,17.60
21:04:44,17.61
21:09:45,17.63
21:14:45,17.61
21:19:45,17.56
21:24:45,17.56
21:29:46,17.56
21:34:46,17.56
21:39:46,17.54
21:44:47,17.50
21:49:47,17.50
21:54:47,17.51
21:59:48,17.50
22:04:48,17.51
22:09:48,17.56
22:14:49,17.56
22:19:49,17.59
22:24:49,17.61
22:29:50,17.61
22:34:50,17.61
22:39:50,17.60
22:44:50,17.57
22:49:51,17.56
22:54:51,17.50
22:59:51,17.50
23:04:52,17.50
23:09:52,17.49
23:14:52,17.50
23:19:53,17.45
23:24:53,17.44
23:29:53,17.44
23:34:54,17.44
23:39:54,17.44
23:44:54,17.48
23:49:55,17.50
23:54:55,17.50
23:59:55,17.50