00:00:52,21.24
00:06:38,21.19
00:12:24,21.13
00:18:09,21.11
00:23:56,21.07
00:29:42,21.06
00:35:29,21.06
00:41:15,21.07
00:47:02,21.21
00:52:48,21.29
00:58:34,21.29
01:04:21,21.16
01:10:08,21.14
01:15:54,21.10
01:21:40,21.06
01:27:26,21.01
01:33:12,21.00
01:38:57,21.00
01:44:43,21.01
01:50:29,21.10
01:56:15,21.18
02:02:01,21.21
02:07:48,21.13
02:13:34,21.04
02:19:22,21.00
02:25:08,20.96
02:30:55,20.94
02:36:41,20.94
02:42:27,20.94
02:48:13,20.98
02:53:58,21.06
02:59:45,21.13
03:05:31,21.11
03:11:17,21.06
03:17:03,21.01
03:22:49,20.98
03:28:35,20.93
03:34:21,20.88
03:40:08,20.89
03:45:53,20.88
03:51:39,20.88
03:57:25,20.95
04:03:11,21.05
04:08:57,21.06
04:14:44,20.98
04:20:30,20.94
04:26:16,20.94
04:32:03,20.90
04:37:49,20.88
04:43:35,20.85
04:49:21,20.82
04:55:08,20.81
05:00:54,20.82
05:06:40,20.91
05:12:26,21.00
05:18:12,20.98
05:23:58,20.89
05:29:45,20.89
05:35:30,20.94
05:41:16,20.91
05:47:01,20.88
05:52:47,20.88
05:58:32,20.93
06:04:18,20.95
06:10:04,20.95
06:15:51,21.06
06:21:37,21.27
06:27:23,21.29
06:33:09,21.23
06:38:56,21.20
06:44:42,21.20
06:50:29,21.19
06:56:14,21.18
07:02:01,21.23
07:07:49,21.31
07:13:36,21.38
07:19:22,21.32
07:25:08,21.27
07:30:54,21.32
07:36:40,21.34
07:42:27,21.32
07:48:13,21.31
07:53:59,21.36
07:59:46,21.38
08:05:32,21.35
08:11:18,21.40
08:17:04,21.43
08:22:51,21.44
08:28:37,21.40
08:34:24,21.38
08:40:10,21.38
08:45:55,21.38
08:51:42,21.38
08:57:28,21.38
09:03:15,21.38
09:09:02,21.38
09:14:48,21.43
09:20:34,21.41
09:26:21,21.44
09:32:07,21.43
09:37:53,21.39
09:43:38,21.38
09:49:24,21.38
09:55:09,21.36
10:00:56,21.31
10:06:50,21.31
10:12:38,21.32
10:18:25,21.41
10:24:12,21.54
10:29:59,21.55
10:35:46,21.49
10:41:34,21.44
10:50:11,21.44
10:57:05,21.38
11:05:39,21.39
11:12:34,21.38
11:18:36,21.45
11:25:15,21.59
11:31:10,21.69
11:39:02,21.60
11:45:53,21.50
11:52:23,21.50
11:58:26,21.50
12:05:08,21.50
12:11:06,21.55
12:17:01,21.59
12:22:55,21.66
12:29:46,21.75
12:36:01,21.75
12:43:13,21.70
12:49:19,21.68
12:55:22,21.61
13:01:22,21.65
13:09:28,21.66
13:15:36,21.60
13:21:43,21.52
13:27:32,21.68
13:33:22,20.50
13:39:10,20.05
13:44:57,19.75
13:50:43,19.46
13:56:28,19.31
14:02:15,19.52
14:08:01,19.46
14:13:46,19.48
14:19:32,19.74
14:25:19,19.75
14:31:05,21.09
14:36:52,21.57
14:42:38,21.82
14:48:25,21.93
14:54:12,22.01
14:59:59,22.26
15:05:44,22.21
15:11:31,22.19
15:17:17,22.46
15:23:03,22.54
15:28:50,22.52
15:34:38,22.75
15:40:24,22.77
15:46:10,22.69
15:51:56,22.50
15:57:42,22.35
16:03:28,22.26
16:09:13,22.41
16:14:59,22.84
16:20:45,23.11
16:26:32,23.18
16:32:18,23.19
16:38:05,23.20
16:43:50,23.30
16:49:37,23.07
16:55:23,22.93
17:01:10,22.96
17:06:57,22.93
17:12:42,22.89
17:18:29,22.88
17:24:15,22.86
17:30:02,22.90
17:35:49,22.86
17:41:35,22.79
17:47:21,22.75
17:53:08,22.79
17:58:57,22.74
18:04:43,22.63
18:10:29,22.57
18:16:15,22.54
18:22:01,22.45
18:27:49,22.32
18:33:34,22.36
18:39:20,22.34
18:45:07,22.44
18:50:55,22.50
18:56:42,22.46
19:02:28,22.43
19:08:15,22.38
19:14:02,22.43
19:19:49,22.35
19:25:35,22.31
19:31:21,22.24
19:37:13,22.19
19:42:59,22.26
19:48:47,22.36
19:54:33,22.39
20:00:21,22.43
20:07:15,22.39
20:13:03,22.34
20:18:50,22.27
20:24:36,22.20
20:30:23,22.19
20:36:09,22.19
20:41:56,22.18
20:47:42,22.21
20:53:27,22.27
20:59:14,22.30
21:05:00,22.30
21:10:48,22.21
21:16:34,22.14
21:22:20,22.13
21:28:06,22.07
21:33:52,22.06
21:39:39,22.06
21:45:25,22.06
21:51:12,22.13
21:56:58,22.18
22:02:43,22.14
22:08:29,22.09
22:14:15,22.00
22:20:02,21.95
22:25:49,21.93
22:31:36,21.94
22:37:22,21.95
22:43:07,21.94
22:48:53,21.96
22:54:40,22.00
23:00:25,22.14
23:06:11,22.13
23:11:58,22.06
23:17:44,22.00
23:23:31,21.95
23:29:17,21.94
23:35:03,21.88
23:40:50,21.88
23:46:37,21.85
23:52:24,21.89
23:58:13,21.94