00:00:52,10.22
00:06:38,10.21
00:12:23,10.21
00:18:09,9.82
00:23:56,10.20
00:29:42,9.90
00:35:28,9.36
00:41:15,9.22
00:47:01,8.78
00:52:48,8.65
00:58:34,8.50
01:04:20,8.09
01:10:07,7.89
01:15:53,7.78
01:21:40,7.55
01:27:26,7.45
01:33:11,7.19
01:38:56,7.22
01:44:43,6.97
01:50:29,7.16
01:56:14,7.92
02:02:00,8.16
02:07:48,8.30
02:13:33,7.94
02:19:21,7.64
02:25:08,7.53
02:30:54,7.15
02:36:40,7.09
02:42:26,7.20
02:48:13,7.35
02:53:58,7.09
02:59:44,7.65
03:05:30,7.70
03:11:17,7.86
03:17:03,7.47
03:22:49,7.20
03:28:35,7.24
03:34:21,7.24
03:40:07,7.46
03:45:53,7.75
03:51:39,7.11
03:57:25,6.69
04:03:11,6.49
04:08:56,6.69
04:14:43,6.25
04:20:30,6.24
04:26:15,6.28
04:32:02,6.28
04:37:49,6.39
04:43:34,6.47
04:49:21,6.60
04:55:07,7.22
05:00:53,8.05
05:06:40,8.26
05:12:25,7.92
05:18:12,7.78
05:23:58,8.01
05:29:44,8.43
05:35:30,8.82
05:41:15,9.18
05:47:01,9.46
05:52:46,9.60
05:58:31,9.80
06:04:18,9.91
06:10:04,10.10
06:15:50,10.10
06:21:37,10.29
06:27:23,10.35
06:33:09,10.72
06:38:55,10.75
06:44:42,10.82
06:50:28,10.99
06:56:14,11.07
07:02:00,11.28
07:07:48,11.34
07:13:35,11.50
07:19:21,11.65
07:25:08,11.78
07:30:54,12.01
07:36:40,12.29
07:42:26,12.10
07:48:13,12.39
07:53:59,12.49
07:59:45,12.50
08:05:31,12.66
08:11:17,12.95
08:17:03,12.91
08:22:50,13.00
08:28:37,13.36
08:34:23,13.25
08:40:09,13.47
08:45:55,13.66
08:51:42,13.74
08:57:28,13.74
09:03:15,13.97
09:09:00,14.04
09:14:47,14.59
09:20:34,14.49
09:26:20,14.54
09:32:06,14.69
09:37:52,14.54
09:43:38,14.81
09:49:23,14.99
09:55:09,14.88
10:00:55,15.20
10:06:48,15.15
10:12:37,15.63
10:18:24,15.78
10:24:12,15.69
10:29:59,16.00
10:35:46,15.61
10:41:32,15.95
10:49:55,15.90
10:56:58,16.16
11:04:57,15.81
11:12:25,15.82
11:18:30,16.49
11:25:10,16.49
11:31:06,17.59
11:38:19,17.74
11:45:44,18.48
11:52:15,17.91
11:58:16,18.27
12:05:03,18.71
12:11:03,18.19
12:16:57,17.95
12:22:52,17.16
12:29:26,17.31
12:35:50,18.49
12:43:05,18.64
12:49:12,18.57
12:55:15,18.56
13:01:18,18.94
13:08:46,19.60
13:15:27,18.50
13:21:35,19.18
13:27:29,19.35
13:33:20,18.73
13:39:08,18.93
13:44:56,18.35
13:50:42,17.95
13:56:28,18.74
14:02:14,18.95
14:08:01,19.64
14:13:46,19.10
14:19:32,19.64
14:25:18,19.25
14:31:04,18.82
14:36:51,18.99
14:42:37,19.25
14:48:25,19.05
14:54:12,19.40
14:59:58,18.43
15:05:44,18.40
15:11:30,19.98
15:17:17,20.00
15:23:03,18.64
15:28:49,19.14
15:34:37,19.54
15:40:23,18.10
15:46:09,17.45
15:51:55,17.80
15:57:41,18.11
16:03:27,19.29
16:09:12,21.13
16:14:58,20.64
16:20:45,20.19
16:26:31,18.96
16:32:17,19.35
16:38:03,22.55
16:43:49,23.49
16:49:36,22.40
16:55:23,22.23
17:01:10,22.34
17:06:56,20.66
17:12:42,20.49
17:18:28,19.99
17:24:14,19.27
17:30:01,18.66
17:35:48,17.52
17:41:34,17.30
17:47:20,18.18
17:53:07,18.30
17:58:55,17.45
18:04:42,17.25
18:10:29,17.36
18:16:15,16.96
18:22:01,17.02
18:27:47,16.99
18:33:34,16.84
18:39:19,16.71
18:45:05,16.73
18:50:54,16.88
18:56:42,17.29
19:02:28,17.98
19:08:14,17.48
19:14:01,16.96
19:19:48,16.51
19:25:35,16.04
19:31:21,15.91
19:37:07,15.89
19:42:59,16.70
19:48:46,17.06
19:54:33,16.15
20:00:20,15.69
20:07:09,15.54
20:13:02,15.26
20:18:49,15.10
20:24:36,14.91
20:30:22,14.74
20:36:09,14.74
20:41:55,14.47
20:47:41,14.11
20:53:26,14.13
20:59:13,13.85
21:05:00,13.68
21:10:47,13.65
21:16:33,13.59
21:22:19,13.96
21:28:05,13.74
21:33:52,13.72
21:39:38,13.34
21:45:25,13.26
21:51:11,13.15
21:56:57,12.80
22:02:43,12.89
22:08:28,12.47
22:14:15,12.55
22:20:01,11.95
22:25:48,12.11
22:31:35,12.10
22:37:21,11.91
22:43:07,11.65
22:48:52,11.72
22:54:39,11.91
23:00:25,11.56
23:06:10,11.70
23:11:57,11.36
23:17:44,11.51
23:23:30,11.34
23:29:16,11.31
23:35:03,11.47
23:40:49,11.20
23:46:37,11.04
23:52:23,11.15
23:58:10,11.18