00:00:52,10.46
00:06:38,10.55
00:12:24,10.53
00:18:09,10.49
00:23:56,10.57
00:29:42,10.53
00:35:29,10.21
00:41:15,9.89
00:47:01,9.69
00:52:48,9.53
00:58:34,9.57
01:04:21,9.15
01:10:08,9.04
01:15:54,8.94
01:21:40,8.76
01:27:26,8.63
01:33:12,8.40
01:38:57,8.38
01:44:43,8.36
01:50:29,8.47
01:56:15,8.70
02:02:01,8.90
02:07:48,8.86
02:13:34,8.84
02:19:22,8.78
02:25:08,8.65
02:30:55,8.32
02:36:41,8.24
02:42:27,8.13
02:48:13,8.13
02:53:58,8.38
02:59:44,8.60
03:05:31,8.64
03:11:17,8.60
03:17:03,8.47
03:22:49,8.53
03:28:35,8.43
03:34:21,8.43
03:40:08,8.39
03:45:53,8.43
03:51:39,8.25
03:57:25,8.13
04:03:11,7.99
04:08:57,7.80
04:14:44,7.42
04:20:30,7.34
04:26:16,7.42
04:32:03,7.53
04:37:49,7.58
04:43:35,7.63
04:49:21,7.79
04:55:08,8.24
05:00:54,8.74
05:06:40,8.90
05:12:26,8.93
05:18:12,8.94
05:23:58,13.04
05:29:45,17.66
05:35:30,18.21
05:41:16,18.39
05:47:01,18.82
05:52:47,19.05
05:58:31,19.31
06:04:18,20.07
06:10:04,20.16
06:15:51,21.11
06:21:37,20.90
06:27:23,19.85
06:33:09,20.36
06:38:56,21.57
06:44:42,21.90
06:50:29,21.45
06:56:14,21.15
07:02:01,22.09
07:07:49,21.69
07:13:36,21.31
07:19:22,21.73
07:25:08,19.43
07:30:54,16.05
07:36:40,15.15
07:42:27,15.07
07:48:13,18.49
07:53:59,21.91
07:59:46,21.00
08:05:32,19.60
08:11:18,22.71
08:17:04,22.25
08:22:51,20.45
08:28:37,19.44
08:34:23,19.07
08:40:10,16.52
08:45:55,17.26
08:51:42,16.63
08:57:28,16.16
09:03:15,17.19
09:09:01,16.90
09:14:48,17.20
09:20:34,18.51
09:26:20,21.00
09:32:07,20.51
09:37:53,19.13
09:43:38,18.41
09:49:24,18.55
09:55:09,18.64
10:00:56,18.77
10:06:50,18.95
10:12:37,19.25
10:18:25,19.02
10:24:12,19.04
10:29:59,19.18
10:35:46,18.46
10:41:34,18.81
10:50:09,18.70
10:57:04,18.56
11:05:37,18.23
11:12:33,17.66
11:18:35,18.32
11:25:15,18.13
11:31:10,18.99
11:38:33,19.69
11:45:51,19.65
11:52:22,19.06
11:58:25,19.16
12:05:07,19.40
12:11:06,19.06
12:17:01,18.98
12:22:55,17.79
12:29:46,17.65
12:36:00,18.73
12:43:12,18.70
12:49:18,18.76
12:55:22,18.59
13:01:22,19.13
13:09:27,19.59
13:15:35,19.10
13:21:42,19.16
13:27:32,19.43
13:33:22,18.95
13:39:09,18.51
13:44:56,18.30
13:50:43,17.94
13:56:28,18.25
14:02:14,18.80
14:08:01,18.79
14:13:46,18.76
14:19:32,19.23
14:25:19,18.77
14:31:05,18.64
14:36:52,18.59
14:42:38,18.73
14:48:25,18.71
14:54:12,18.95
14:59:59,18.44
15:05:44,17.91
15:11:31,18.69
15:17:17,19.02
15:23:03,18.29
15:28:50,17.96
15:34:38,18.20
15:40:24,17.98
15:46:10,17.34
15:51:56,17.27
15:57:42,17.52
16:03:28,18.02
16:09:13,18.74
16:14:59,18.86
16:20:45,18.51
16:26:32,17.84
16:32:18,17.84
16:38:05,18.68
16:43:50,19.16
16:49:37,18.86
16:55:23,19.02
17:01:10,19.07
17:06:57,18.79
17:12:42,18.88
17:18:29,18.93
17:24:14,18.70
17:30:02,18.26
17:35:49,17.41
17:41:35,16.86
17:47:21,17.32
17:53:08,17.59
17:58:56,17.09
18:04:43,16.66
18:10:29,16.46
18:16:15,16.38
18:22:01,16.59
18:27:48,16.59
18:33:34,16.39
18:39:20,16.15
18:45:07,16.06
18:50:55,16.35
18:56:42,16.64
19:02:28,17.16
19:08:15,17.36
19:14:02,16.88
19:19:49,16.40
19:25:35,15.84
19:31:21,15.76
19:37:13,15.86
19:42:59,16.16
19:48:47,16.48
19:54:33,16.27
20:00:21,15.65
20:07:15,15.35
20:13:03,15.13
20:18:50,14.93
20:24:36,14.79
20:30:23,14.64
20:36:09,14.51
20:41:56,14.30
20:47:41,14.15
20:53:27,14.03
20:59:14,13.90
21:05:00,13.80
21:10:47,13.68
21:16:34,13.56
21:22:20,13.60
21:28:06,13.51
21:33:52,13.59
21:39:39,13.39
21:45:25,13.26
21:51:12,13.15
21:56:58,12.94
22:02:43,12.81
22:08:29,12.57
22:14:15,12.59
22:20:02,12.41
22:25:49,12.34
22:31:36,12.28
22:37:22,12.16
22:43:07,12.04
22:48:53,11.93
22:54:39,11.94
23:00:25,11.76
23:06:11,11.71
23:11:57,11.64
23:17:44,11.44
23:23:31,11.51
23:29:17,11.46
23:35:03,11.54
23:40:50,11.41
23:46:37,11.32
23:52:24,11.25
23:58:13,11.18