00:01:30,11.19
00:07:16,11.21
00:13:02,11.19
00:18:48,11.24
00:24:35,11.24
00:30:21,11.21
00:36:10,11.22
00:41:57,11.21
00:47:42,11.15
00:53:28,11.20
00:59:14,11.15
01:05:00,11.26
01:10:46,11.40
01:16:32,11.45
01:22:18,11.51
01:28:04,11.43
01:33:51,11.06
01:39:38,10.55
01:45:24,10.14
01:51:10,9.80
01:56:56,9.54
02:02:42,9.35
02:08:28,9.22
02:14:13,9.03
02:19:59,9.01
02:25:44,8.79
02:31:29,8.99
02:37:18,8.95
02:43:03,8.80
02:48:49,8.94
02:54:35,8.76
03:00:21,8.80
03:06:09,8.76
03:11:55,8.71
03:17:41,8.69
03:23:27,8.79
03:29:14,8.70
03:35:00,8.71
03:40:46,8.76
03:46:32,8.81
03:52:18,8.78
03:58:05,8.85
04:03:52,8.80
04:09:38,8.86
04:15:24,8.81
04:21:11,8.90
04:26:56,8.94
04:32:42,8.89
04:38:27,9.05
04:44:13,9.14
04:49:59,9.07
04:55:44,9.10
05:01:30,9.07
05:07:17,9.04
05:13:02,9.04
05:18:49,8.94
05:24:35,8.97
05:30:20,8.90
05:36:07,8.93
05:41:54,8.99
05:47:40,8.96
05:53:27,8.97
05:59:13,8.99
06:04:59,9.00
06:10:45,9.04
06:16:31,8.97
06:22:18,8.71
06:28:04,9.26
06:33:50,9.56
06:39:36,9.90
06:45:22,9.82
06:51:08,10.35
06:56:53,10.70
07:02:40,10.47
07:08:27,11.01
07:14:14,10.89
07:20:00,10.75
07:25:46,10.88
07:31:31,11.22
07:37:16,11.14
07:43:01,11.47
07:48:48,11.59
07:54:34,12.00
08:00:20,12.01
08:06:11,12.50
08:11:57,12.32
08:17:43,12.19
08:23:30,12.16
08:29:16,12.09
08:35:02,12.15
08:40:47,12.04
08:46:32,11.88
08:52:18,11.74
08:58:04,11.97
09:03:51,12.40
09:09:37,12.20
09:15:23,12.74
09:21:09,13.19
09:26:54,13.34
09:32:40,13.04
09:38:25,12.78
09:44:11,12.89
09:49:57,13.04
09:55:44,12.64
10:01:30,13.06
10:07:16,13.53
10:13:02,12.54
10:18:48,11.61
10:24:35,12.85
10:30:21,12.26
10:36:06,11.84
10:41:59,11.75
10:47:53,12.00
10:54:23,12.07
11:00:44,12.07
11:06:54,13.25
11:13:30,13.21
11:19:47,13.80
11:26:02,13.93
11:32:31,14.99
11:38:48,14.71
11:45:00,15.21
11:51:01,14.47
11:57:21,14.63
12:05:15,15.35
12:11:50,14.74
12:18:23,15.24
12:25:23,14.85
12:31:18,15.22
12:37:31,16.16
12:44:05,14.89
12:50:08,14.81
12:56:49,15.28
13:02:48,15.10
13:08:36,15.65
13:14:23,15.46
13:20:11,15.49
13:25:57,15.71
13:31:43,15.50
13:37:31,15.64
13:43:17,15.28
13:49:03,15.18
13:54:49,15.29
14:00:35,15.74
14:06:21,15.57
14:12:08,15.55
14:17:54,15.70
14:23:40,15.78
14:29:25,16.40
14:35:12,16.30
14:40:58,16.59
14:46:44,16.50
14:52:32,16.04
14:58:18,16.26
15:04:04,16.71
15:09:51,16.49
15:15:38,16.86
15:21:26,17.51
15:27:13,16.65
15:32:59,17.35
15:38:45,17.80
15:44:32,18.04
15:50:18,17.77
15:56:04,17.74
16:01:51,17.75
16:07:39,18.06
16:13:25,17.73
16:19:12,17.75
16:24:58,19.25
16:30:44,19.44
16:36:31,19.82
16:42:18,19.54
16:48:04,19.69
16:53:50,18.27
16:59:36,18.64
17:05:22,17.57
17:11:07,17.40
17:16:54,16.68
17:22:40,16.52
17:28:26,17.05
17:34:12,16.94
17:39:58,16.71
17:45:45,16.38
17:51:30,16.06
17:57:17,15.76
18:03:03,15.86
18:08:49,15.93
18:14:37,15.57
18:20:23,15.51
18:26:09,15.54
18:31:55,15.45
18:37:40,15.36
18:43:26,14.88
18:49:15,14.72
18:55:01,14.50
19:00:47,14.56
19:06:33,15.30
19:12:19,15.04
19:18:05,14.66
19:23:51,14.86
19:29:36,14.61
19:35:22,14.24
19:41:09,14.06
19:46:55,13.90
19:52:41,13.79
19:58:28,13.41
20:04:14,13.34
20:10:00,13.19
20:15:46,13.10
20:21:32,13.04
20:27:19,12.88
20:33:06,12.90
20:38:52,13.04
20:44:39,13.14
20:50:25,13.21
20:56:12,13.16
21:01:57,13.10
21:07:44,13.13
21:13:30,12.85
21:19:17,12.99
21:25:05,12.94
21:30:51,12.90
21:36:38,12.72
21:42:24,12.64
21:48:10,12.40
21:53:56,12.44
21:59:41,12.45
22:05:27,12.36
22:11:12,12.36
22:16:59,12.29
22:22:46,12.31
22:28:32,12.24
22:34:18,12.31
22:40:04,12.18
22:45:50,11.86
22:51:37,11.68
22:57:23,11.68
23:03:09,11.69
23:08:56,11.38
23:14:44,11.18
23:20:30,10.90
23:26:17,10.75
23:32:03,10.54
23:37:48,10.46
23:43:34,10.09
23:49:19,10.26
23:55:05,10.35