00:01:22,25.29
00:07:08,24.95
00:12:53,24.64
00:18:39,24.32
00:24:25,24.11
00:30:10,23.89
00:35:56,23.84
00:41:41,23.63
00:47:27,23.44
00:53:12,23.27
00:58:58,23.10
01:04:43,22.96
01:10:29,22.85
01:16:15,22.71
01:22:01,22.63
01:27:47,22.49
01:33:32,22.39
01:39:18,22.35
01:45:03,22.25
01:50:50,22.16
01:56:35,22.10
02:02:22,22.07
02:08:08,22.05
02:13:52,22.46
02:19:37,22.65
02:25:22,22.76
02:31:06,22.76
02:36:51,22.81
02:42:37,22.76
02:48:22,22.80
02:54:06,22.75
02:59:52,22.66
03:06:38,22.29
03:12:24,22.09
03:18:11,21.96
03:23:57,21.94
03:29:44,21.84
03:35:30,21.79
03:41:16,21.76
03:47:02,21.70
03:52:48,21.70
03:58:33,21.66
04:04:19,21.63
04:10:05,21.69
04:15:49,22.16
04:21:34,22.34
04:27:19,22.40
04:33:04,22.46
04:38:49,22.50
04:44:34,22.49
04:50:20,22.55
04:56:05,22.54
05:01:51,22.55
05:07:36,22.56
05:13:21,22.55
05:19:06,22.56
05:24:50,22.55
05:30:35,22.57
05:36:20,22.57
05:42:05,22.57
05:47:50,22.61
05:53:36,23.36
05:59:21,28.36
06:05:06,28.20
06:10:51,27.57
06:16:36,26.96
06:22:21,26.49
06:28:06,26.04
06:33:51,25.64
06:39:36,25.24
06:45:21,24.93
06:51:07,24.64
06:56:51,24.41
07:02:37,24.21
07:08:22,24.05
07:14:06,23.94
07:19:53,23.84
07:25:39,23.49
07:31:24,23.23
07:37:09,23.13
07:42:55,22.59
07:48:41,22.55
07:54:27,22.31
08:00:14,22.06
08:06:00,22.01
08:11:46,22.02
08:17:32,22.00
08:23:18,22.11
08:29:05,22.39
08:34:51,22.16
08:40:37,22.02
08:46:22,22.40
08:52:08,22.57
08:57:54,22.43
09:03:40,22.18
09:09:26,22.06
09:15:12,22.05
09:20:57,22.43
09:26:43,22.59
09:32:30,22.54
09:38:15,22.18
09:44:02,21.96
09:49:48,21.81
09:55:34,21.69
10:01:20,21.70
10:07:05,22.19
10:12:50,22.41
10:18:36,22.38
10:24:23,22.01
10:30:08,21.84
10:35:54,21.75
10:41:44,21.76
10:47:36,21.77
10:54:18,22.21
11:00:13,22.51
11:07:38,22.60
11:13:58,22.66
11:20:45,22.71
11:28:02,22.76
11:34:04,22.32
11:40:12,22.15
11:47:04,21.95
11:53:47,21.81
11:59:55,22.18
12:07:19,22.55
12:14:48,22.46
12:20:42,22.11
12:26:40,22.14
12:32:33,22.59
12:38:50,22.73
12:44:48,22.81
12:50:40,22.84
12:57:28,22.71
13:03:42,22.27
13:09:37,22.13
13:15:26,22.05
13:21:12,21.90
13:26:58,21.74
13:32:44,21.71
13:38:31,21.66
13:44:17,21.69
13:50:03,21.68
13:55:49,21.84
14:01:34,22.36
14:07:20,22.55
14:13:05,22.65
14:18:50,22.69
14:24:36,22.71
14:30:22,22.39
14:36:08,22.07
14:41:55,21.94
14:47:41,21.77
14:53:27,21.74
14:59:14,21.63
15:04:59,21.54
15:10:46,21.52
15:16:32,21.46
15:22:18,21.44
15:28:03,21.38
15:33:50,21.38
15:39:36,21.35
15:45:22,21.34
15:51:08,21.32
15:56:54,21.26
16:02:40,21.27
16:08:26,21.26
16:14:12,21.26
16:19:58,21.23
16:25:44,21.23
16:31:30,21.23
16:37:16,21.19
16:43:03,20.36
16:48:49,20.14
16:54:35,20.30
17:00:21,20.40
17:06:08,20.51
17:11:55,20.77
17:17:42,20.84
17:23:29,21.00
17:29:15,21.51
17:35:01,25.36
17:40:47,44.00
17:46:33,41.92
17:52:19,38.40
17:58:05,36.79
18:03:53,34.86
18:09:39,33.15
18:15:25,31.39
18:21:10,30.23
18:26:57,29.48
18:32:43,29.04
18:38:30,28.26
18:44:16,27.56
18:50:03,26.93
18:55:49,26.32
19:01:36,25.82
19:07:22,25.43
19:13:09,25.02
19:18:55,24.69
19:24:41,24.50
19:30:26,24.49
19:36:12,24.41
19:41:58,24.16
19:47:44,23.75
19:53:31,23.49
19:59:18,23.23
20:05:04,23.11
20:10:49,23.21
20:16:35,23.41
20:22:20,23.44
20:28:06,23.44
20:33:51,23.44
20:39:38,23.15
20:45:24,22.81
20:51:11,22.61
20:56:57,22.40
21:02:43,22.30
21:08:29,22.24
21:14:15,22.51
21:20:00,22.81
21:25:46,22.94
21:31:31,22.98
21:37:16,22.96
21:43:02,23.00
21:48:46,23.00
21:54:32,22.79
22:00:18,19.44
22:06:05,18.79
22:11:53,19.24
22:17:39,20.10
22:23:26,20.55
22:29:12,20.75
22:34:58,33.26
22:40:45,45.92
22:46:31,48.84
22:52:17,44.17
22:58:02,40.16
23:03:48,37.89
23:09:35,36.67
23:15:22,35.02
23:21:08,33.48
23:26:54,32.16
23:32:40,30.61
23:38:25,30.10
23:44:11,29.25
23:49:57,28.51
23:55:43,27.89