00:01:23,21.15
00:07:08,21.19
00:12:53,21.13
00:18:39,21.06
00:24:25,21.01
00:30:11,20.98
00:35:56,20.94
00:41:42,20.93
00:47:27,20.94
00:53:12,20.94
00:58:58,20.88
01:04:44,20.88
01:10:30,20.94
01:16:15,20.94
01:22:01,20.89
01:27:47,20.82
01:33:33,20.81
01:39:18,20.81
01:45:04,20.79
01:50:50,20.76
01:56:36,20.73
02:02:22,20.69
02:08:08,20.73
02:13:53,20.75
02:19:37,20.79
02:25:22,20.79
02:31:07,20.75
02:36:52,20.71
02:42:37,20.66
02:48:22,20.63
02:54:06,20.63
02:59:52,20.56
03:06:38,20.56
03:12:25,20.63
03:18:11,20.75
03:23:57,20.81
03:29:44,20.73
03:35:30,20.68
03:41:16,20.60
03:47:02,20.56
03:52:48,20.51
03:58:33,20.50
04:04:19,20.49
04:10:05,20.50
04:15:50,20.57
04:21:35,20.69
04:27:20,20.74
04:33:04,20.64
04:38:49,20.54
04:44:34,20.50
04:50:20,20.44
04:56:06,20.43
05:01:51,20.44
05:07:36,20.44
05:13:21,20.46
05:19:06,20.52
05:24:51,20.60
05:30:36,20.63
05:36:20,20.59
05:42:05,20.51
05:47:51,20.46
05:53:36,20.44
05:59:21,20.45
06:05:06,20.48
06:10:51,20.50
06:16:36,20.51
06:22:21,20.52
06:28:06,20.54
06:33:51,20.51
06:39:37,20.50
06:45:22,20.49
06:51:07,20.50
06:56:51,20.52
07:02:37,20.50
07:08:22,20.51
07:14:07,20.50
07:19:53,20.49
07:25:39,20.63
07:31:25,20.66
07:37:10,20.65
07:42:55,20.69
07:48:41,20.60
07:54:28,20.61
08:00:14,20.61
08:06:00,20.63
08:11:46,20.68
08:17:33,20.69
08:23:18,20.69
08:29:05,20.70
08:34:51,20.76
08:40:37,20.82
08:46:23,20.75
08:52:08,20.69
08:57:54,20.69
09:03:40,20.69
09:09:26,20.65
09:15:12,20.64
09:20:58,20.65
09:26:43,20.68
09:32:30,20.70
09:38:16,20.76
09:44:02,20.81
09:49:48,20.74
09:55:34,20.65
10:01:20,20.63
10:07:05,20.63
10:12:50,20.63
10:18:37,20.63
10:24:23,20.60
10:30:08,20.63
10:35:54,20.65
10:41:46,20.75
10:47:39,20.76
10:54:23,20.76
11:00:17,20.73
11:07:43,20.65
11:14:04,20.61
11:20:50,20.57
11:28:09,20.57
11:34:08,20.57
11:40:15,20.69
11:47:33,20.80
11:53:50,20.77
11:59:59,20.70
12:07:52,20.65
12:14:53,20.63
12:20:43,20.63
12:26:43,20.69
12:32:38,20.69
12:38:56,20.65
12:44:50,20.71
12:50:42,20.81
12:57:43,20.84
13:03:45,20.74
13:09:40,20.69
13:15:26,20.69
13:21:13,20.69
13:26:59,20.68
13:32:45,20.65
13:38:31,20.65
13:44:17,20.63
13:50:03,20.68
13:55:49,20.73
14:01:34,20.76
14:07:20,20.76
14:13:05,20.69
14:18:51,20.64
14:24:36,20.63
14:30:22,20.63
14:36:08,20.61
14:41:55,20.60
14:47:41,20.61
14:53:28,20.68
14:59:14,20.74
15:04:59,20.75
15:10:46,20.71
15:16:32,20.69
15:22:18,20.68
15:28:04,20.68
15:33:50,20.69
15:39:36,20.69
15:45:22,20.64
15:51:08,20.60
15:56:54,20.65
16:02:41,20.74
16:08:26,20.71
16:14:12,20.64
16:19:58,20.57
16:25:44,20.54
16:31:31,20.51
16:37:17,20.51
16:43:03,20.46
16:48:49,20.39
16:54:35,20.29
17:00:21,20.41
17:06:09,20.48
17:11:55,20.44
17:17:43,20.60
17:23:29,20.65
17:29:15,20.59
17:35:01,20.51
17:40:48,20.44
17:46:33,20.40
17:52:19,20.38
17:58:06,20.43
18:03:53,20.50
18:09:39,20.61
18:15:25,20.68
18:21:11,20.66
18:26:57,20.71
18:32:43,20.66
18:38:30,20.57
18:44:16,20.50
18:50:03,20.49
18:55:49,20.44
19:01:36,20.43
19:07:23,20.51
19:13:09,20.65
19:18:55,20.69
19:24:41,20.69
19:30:27,20.68
19:36:12,20.61
19:41:58,20.56
19:47:45,20.51
19:53:31,20.50
19:59:18,20.56
20:05:04,20.56
20:10:50,20.57
20:16:35,20.70
20:22:21,20.79
20:28:06,20.80
20:33:51,20.73
20:39:38,20.70
20:45:25,20.69
20:51:11,20.70
20:56:57,20.69
21:02:43,20.69
21:08:30,20.69
21:14:15,20.70
21:20:01,20.76
21:25:46,20.81
21:31:31,20.82
21:37:17,20.80
21:43:02,20.74
21:48:47,20.77
21:54:32,20.74
22:00:19,20.74
22:06:07,20.80
22:11:54,20.80
22:17:40,20.80
22:23:26,20.88
22:29:12,20.91
22:34:58,20.86
22:40:45,20.84
22:46:32,20.80
22:52:17,20.80
22:58:02,20.75
23:03:48,20.74
23:09:35,20.69
23:15:22,20.66
23:21:08,20.68
23:26:54,20.79
23:32:40,20.80
23:38:25,20.71
23:44:12,20.60
23:49:57,20.56
23:55:44,20.56