00:01:22,7.40
00:07:08,7.09
00:12:53,6.63
00:18:39,6.24
00:24:25,6.71
00:30:10,6.79
00:35:56,6.81
00:41:41,6.79
00:47:27,6.91
00:53:12,7.16
00:58:58,7.10
01:04:43,7.30
01:10:29,7.28
01:16:15,7.42
01:22:01,7.31
01:27:47,7.44
01:33:32,7.60
01:39:18,7.63
01:45:03,7.78
01:50:49,7.72
01:56:35,7.44
02:02:22,7.53
02:08:07,7.63
02:13:52,7.39
02:19:37,7.34
02:25:22,6.63
02:31:06,6.42
02:36:51,6.51
02:42:36,6.84
02:48:21,6.75
02:54:06,6.45
02:59:52,6.28
03:06:38,6.35
03:12:24,6.29
03:18:11,6.24
03:23:57,6.34
03:29:43,6.47
03:35:30,6.34
03:41:16,6.15
03:47:01,5.42
03:52:47,5.01
03:58:33,5.21
04:04:19,4.99
04:10:04,4.81
04:15:49,4.50
04:21:34,4.35
04:27:19,4.86
04:33:04,5.51
04:38:49,6.00
04:44:34,6.26
04:50:20,6.26
04:56:05,6.28
05:01:50,6.39
05:07:35,6.63
05:13:21,7.11
05:19:05,7.51
05:24:50,7.94
05:30:35,7.90
05:36:20,7.85
05:42:05,8.20
05:47:50,8.76
05:53:36,9.01
05:59:21,9.16
06:05:06,8.86
06:10:51,8.91
06:16:36,8.95
06:22:21,9.04
06:28:06,9.10
06:33:51,9.11
06:39:36,8.86
06:45:21,9.30
06:51:07,9.86
06:56:51,9.93
07:02:37,10.34
07:08:22,10.64
07:14:06,10.72
07:19:53,10.88
07:25:39,10.90
07:31:24,11.18
07:37:09,11.05
07:42:55,10.95
07:48:41,10.88
07:54:27,11.30
08:00:14,11.35
08:06:00,11.41
08:11:46,11.69
08:17:32,11.76
08:23:18,12.05
08:29:05,12.26
08:34:51,12.40
08:40:37,12.44
08:46:22,12.68
08:52:07,12.68
08:57:53,12.66
09:03:40,12.57
09:09:26,12.76
09:15:12,13.03
09:20:57,13.51
09:26:42,13.57
09:32:30,13.78
09:38:15,14.07
09:44:01,14.15
09:49:47,14.25
09:55:34,14.85
10:01:19,14.39
10:07:05,14.51
10:12:50,14.45
10:18:36,14.19
10:24:22,14.21
10:30:08,13.97
10:35:54,14.39
10:41:43,14.45
10:47:33,14.64
10:54:13,14.76
11:00:12,14.63
11:07:35,14.65
11:13:57,14.90
11:20:40,14.90
11:27:57,14.66
11:34:02,14.90
11:40:10,15.36
11:46:57,15.39
11:53:45,14.84
11:59:51,15.05
12:07:13,15.24
12:14:43,14.86
12:20:41,15.03
12:26:38,14.80
12:32:31,14.75
12:38:45,14.66
12:44:46,14.44
12:50:38,14.80
12:57:20,14.99
13:03:40,14.89
13:09:35,15.01
13:15:26,14.38
13:21:12,14.60
13:26:58,14.75
13:32:44,14.75
13:38:31,13.91
13:44:17,13.68
13:50:03,15.00
13:55:49,14.80
14:01:34,13.79
14:07:20,14.39
14:13:05,13.70
14:18:50,14.01
14:24:36,14.53
14:30:21,15.34
14:36:08,15.25
14:41:54,15.13
14:47:40,14.49
14:53:27,13.78
14:59:14,13.97
15:04:59,14.75
15:10:45,15.00
15:16:32,15.56
15:22:18,15.88
15:28:03,16.07
15:33:50,14.24
15:39:36,13.35
15:45:22,13.18
15:51:08,12.89
15:56:54,12.79
16:02:40,12.63
16:08:26,12.38
16:14:12,11.96
16:19:58,11.76
16:25:44,11.44
16:31:30,11.13
16:37:16,11.16
16:43:03,10.99
16:48:49,11.11
16:54:35,11.44
17:00:21,11.39
17:06:07,11.53
17:11:55,11.79
17:17:42,12.13
17:23:29,12.07
17:29:14,12.29
17:35:00,12.49
17:40:47,12.07
17:46:33,11.93
17:52:19,12.19
17:58:05,12.72
18:03:53,12.25
18:09:39,12.05
18:15:25,11.90
18:21:10,11.57
18:26:57,11.28
18:32:43,11.04
18:38:30,10.97
18:44:16,10.91
18:50:02,11.28
18:55:49,11.28
19:01:35,11.25
19:07:22,11.21
19:13:08,11.14
19:18:55,11.00
19:24:40,11.04
19:30:26,11.03
19:36:12,10.99
19:41:58,11.06
19:47:44,11.10
19:53:31,11.15
19:59:17,11.16
20:05:03,11.11
20:10:49,11.10
20:16:35,11.16
20:22:20,11.19
20:28:06,10.93
20:33:51,10.82
20:39:38,10.66
20:45:24,10.63
20:51:11,10.56
20:56:57,10.44
21:02:43,10.51
21:08:29,10.38
21:14:15,10.38
21:20:00,10.35
21:25:46,10.40
21:31:31,10.39
21:37:16,10.44
21:43:01,10.47
21:48:46,10.50
21:54:32,10.47
22:00:18,10.59
22:06:05,10.53
22:11:53,10.53
22:17:39,10.56
22:23:26,10.61
22:29:12,10.66
22:34:58,10.69
22:40:45,10.69
22:46:31,10.64
22:52:17,10.68
22:58:02,10.72
23:03:48,10.80
23:09:35,10.80
23:15:21,10.85
23:21:07,10.89
23:26:54,10.94
23:32:39,10.96
23:38:25,11.04
23:44:11,11.10
23:49:57,11.14
23:55:43,11.15