00:01:23,12.63
00:07:08,12.53
00:12:53,12.47
00:18:39,12.35
00:24:25,12.25
00:30:11,12.11
00:35:56,12.03
00:41:41,11.90
00:47:27,11.78
00:53:12,11.68
00:58:58,11.57
01:04:44,11.47
01:10:30,11.43
01:16:15,11.32
01:22:01,11.22
01:27:47,11.16
01:33:32,11.09
01:39:18,11.01
01:45:04,10.94
01:50:50,10.86
01:56:35,10.81
02:02:22,10.74
02:08:08,10.64
02:13:52,10.57
02:19:37,10.51
02:25:22,10.44
02:31:07,10.38
02:36:52,10.29
02:42:37,10.21
02:48:22,10.14
02:54:06,10.04
02:59:52,9.97
03:06:38,9.93
03:12:25,9.86
03:18:11,9.80
03:23:57,9.72
03:29:44,9.65
03:35:30,9.57
03:41:16,9.53
03:47:02,9.50
03:52:48,9.44
03:58:33,9.36
04:04:19,9.34
04:10:05,9.24
04:15:50,9.20
04:21:35,9.14
04:27:20,9.07
04:33:04,9.05
04:38:49,9.03
04:44:34,9.01
04:50:20,9.01
04:56:05,9.03
05:01:51,9.05
05:07:36,9.09
05:13:21,9.14
05:19:06,9.21
05:24:51,9.25
05:30:36,9.29
05:36:20,9.31
05:42:05,9.34
05:47:50,9.51
05:53:36,9.79
05:59:21,9.95
06:05:06,10.05
06:10:51,10.18
06:16:36,10.26
06:22:21,10.35
06:28:06,10.44
06:33:51,10.45
06:39:37,10.51
06:45:22,10.63
06:51:07,10.74
06:56:51,10.85
07:02:37,11.00
07:08:22,11.15
07:14:07,11.25
07:19:53,11.32
07:25:39,11.38
07:31:24,11.43
07:37:10,11.51
07:42:55,11.56
07:48:41,11.61
07:54:28,11.66
08:00:14,11.81
08:06:00,11.90
08:11:46,11.96
08:17:33,12.06
08:23:18,12.18
08:29:05,12.32
08:34:51,12.51
08:40:37,12.69
08:46:23,12.86
08:52:08,13.09
08:57:54,13.32
09:03:40,13.56
09:09:26,13.78
09:15:12,13.99
09:20:58,14.25
09:26:43,14.55
09:32:30,14.81
09:38:16,15.01
09:44:02,15.21
09:49:48,15.39
09:55:34,15.63
10:01:20,15.89
10:07:05,16.10
10:12:50,16.26
10:18:37,16.45
10:24:23,16.56
10:30:08,16.63
10:35:54,16.82
10:41:46,17.01
10:47:38,17.26
10:54:22,17.51
11:00:15,17.76
11:07:40,17.79
11:14:02,18.11
11:20:49,18.26
11:28:07,18.39
11:34:07,18.61
11:40:14,18.79
11:47:29,19.09
11:53:49,19.09
11:59:58,19.10
12:07:25,19.07
12:14:52,19.05
12:20:43,19.09
12:26:42,19.07
12:32:37,19.16
12:38:54,19.13
12:44:49,19.13
12:50:42,19.38
12:57:41,19.52
13:03:44,19.73
13:09:39,19.89
13:15:26,19.75
13:21:12,19.55
13:26:59,19.57
13:32:45,19.61
13:38:31,19.41
13:44:17,19.11
13:50:03,19.34
13:55:49,19.31
14:01:34,19.07
14:07:20,19.06
14:13:05,18.93
14:18:51,18.86
14:24:36,18.95
14:30:22,19.46
14:36:08,19.81
14:41:55,19.77
14:47:41,19.50
14:53:28,19.23
14:59:14,19.14
15:04:59,19.35
15:10:46,19.55
15:16:32,19.91
15:22:18,20.20
15:28:04,20.60
15:33:50,20.25
15:39:36,19.70
15:45:22,19.25
15:51:08,18.94
15:56:54,18.69
16:02:40,18.44
16:08:26,18.15
16:14:12,17.88
16:19:58,17.63
16:25:44,17.36
16:31:30,17.05
16:37:16,16.88
16:43:03,16.66
16:48:49,16.59
16:54:35,16.68
17:00:21,16.68
17:06:09,16.73
17:11:55,16.73
17:17:43,16.74
17:23:29,16.64
17:29:15,16.57
17:35:01,16.56
17:40:47,16.49
17:46:33,16.40
17:52:19,16.31
17:58:06,16.31
18:03:53,16.31
18:09:39,16.25
18:15:25,16.15
18:21:11,16.05
18:26:57,15.94
18:32:43,15.64
18:38:30,15.36
18:44:16,15.18
18:50:03,15.11
18:55:49,15.07
19:01:36,15.00
19:07:23,14.99
19:13:09,14.91
19:18:55,14.78
19:24:41,14.66
19:30:26,14.54
19:36:12,14.41
19:41:58,14.38
19:47:45,14.34
19:53:31,14.29
19:59:18,14.19
20:05:04,14.16
20:10:50,14.09
20:16:35,14.05
20:22:21,13.99
20:28:06,13.89
20:33:51,13.75
20:39:38,13.66
20:45:24,13.57
20:51:11,13.51
20:56:57,13.43
21:02:43,13.35
21:08:30,13.29
21:14:15,13.22
21:20:01,13.18
21:25:46,13.13
21:31:31,13.06
21:37:17,13.00
21:43:02,12.99
21:48:46,12.94
21:54:32,12.94
22:00:18,12.91
22:06:05,12.89
22:11:54,12.81
22:17:40,12.80
22:23:26,12.81
22:29:12,12.78
22:34:58,12.75
22:40:45,12.75
22:46:32,12.75
22:52:17,12.70
22:58:02,12.69
23:03:48,12.68
23:09:35,12.65
23:15:22,12.65
23:21:08,12.63
23:26:54,12.63
23:32:40,12.61
23:38:25,12.61
23:44:11,12.57
23:49:57,12.61
23:55:44,12.63