00:03:54,20.64 00:09:41,20.65 00:15:27,20.74 00:21:12,20.75 00:26:58,20.74 00:32:49,20.68 00:38:36,20.63 00:44:21,20.59 00:50:08,20.56 00:55:53,20.51 01:01:43,20.50 01:07:28,20.54 01:13:14,20.50 01:19:07,20.59 01:24:53,20.70 01:30:39,20.73 01:36:24,20.65 01:42:11,20.57 01:48:02,20.56 01:53:47,20.55 01:59:34,20.50 02:05:19,20.45 02:11:08,20.48 02:16:58,20.50 02:22:44,20.52 02:28:30,20.59 02:34:19,20.66 02:40:04,20.66 02:45:49,20.57 02:51:38,20.50 02:57:24,20.48 03:03:12,20.44 16:32:17,22.43 16:38:02,22.59 16:43:48,22.48 16:49:34,22.46 16:55:19,22.38 17:01:06,22.40 17:06:52,22.41 17:12:38,22.31 17:18:24,22.39 17:24:09,22.31 17:29:55,22.30 17:35:41,22.14 17:41:26,22.05 17:47:12,21.96 17:52:57,21.82 17:58:43,21.64 18:04:29,21.38 18:10:15,21.02 18:16:00,20.70 18:21:46,20.31 18:27:32,20.41 18:33:17,19.85 18:39:02,19.79 18:44:47,20.01 18:50:32,20.29 18:56:17,20.18 19:02:02,20.04 19:07:47,20.45 19:13:31,20.64 19:19:16,20.66 19:25:01,20.68 19:30:46,20.61 19:36:32,20.55 19:42:18,20.60 19:48:03,20.74 19:53:48,20.79 19:59:33,20.80 20:05:18,20.81 20:11:03,20.75 20:16:48,20.66 20:22:33,20.59 20:28:18,20.66 20:34:02,20.84 20:39:47,20.88 20:45:32,20.89 20:51:17,20.95 20:57:01,21.01 21:02:46,21.16 21:08:32,21.13 21:14:17,21.14 21:20:03,21.16 21:25:49,21.23 21:31:35,21.34 21:37:20,21.39 21:43:06,21.39 21:48:51,21.44 21:54:37,21.40 22:00:23,21.44 22:06:08,21.44 22:11:54,21.41 22:17:39,21.36 22:23:25,21.34 22:29:11,21.31 22:34:57,21.31 22:40:42,21.35 22:46:27,21.35 22:52:13,21.35 22:57:59,21.43 23:03:45,21.46 23:09:31,21.46 23:15:16,21.45 23:21:02,21.35 23:26:49,21.26 23:32:34,21.25 23:38:19,21.21 23:44:05,21.16 23:49:51,21.13 23:55:36,21.07