00:03:06,17.50
00:08:06,17.49
00:13:06,17.44
00:18:06,17.44
00:23:07,17.44
00:28:07,17.41
00:33:07,17.39
00:38:08,17.38
00:43:08,17.38
00:48:08,17.36
00:53:09,17.38
00:58:09,17.38
01:03:09,17.38
01:08:10,17.38
01:13:10,17.38
01:18:10,17.38
01:23:11,17.39
01:28:11,17.40
01:33:11,17.39
01:38:11,17.39
01:43:12,17.38
01:48:12,17.36
01:53:12,17.31
01:58:13,17.31
02:03:13,17.34
02:08:13,17.31
02:13:14,17.31
02:18:14,17.31
02:23:14,17.29
02:28:15,17.31
02:33:15,17.31
02:38:15,17.31
02:43:16,17.31
02:48:16,17.31
02:53:16,17.31
02:58:17,17.31
03:03:17,17.31
03:08:17,17.29
03:13:17,17.26
03:18:18,17.26
03:23:18,17.25
03:28:18,17.25
03:33:19,17.25
03:38:19,17.25
03:43:19,17.25
03:48:20,17.24
03:53:20,17.25
03:58:20,17.25
04:03:21,17.24
04:08:21,17.24
04:13:21,17.25
04:18:22,17.25
04:23:22,17.25
04:28:22,17.25
04:33:22,17.25
04:38:23,17.25
04:43:23,17.25
04:48:23,17.25
04:53:24,17.23
04:58:24,17.23
05:03:24,17.20
05:08:25,17.19
05:13:25,17.19
05:18:25,17.19
05:23:26,17.19
05:28:26,17.19
05:33:26,17.19
05:38:27,17.20
05:43:27,17.19
05:48:27,17.21
05:53:28,17.24
05:58:28,17.23
06:03:28,17.21
06:08:28,17.20
06:13:29,17.20
06:18:29,17.20
06:23:29,17.19
06:28:30,17.19
06:33:30,17.19
06:38:30,17.19
06:43:31,17.15
06:48:31,17.14
06:53:31,17.15
06:58:32,17.19
07:03:32,17.19
07:08:32,17.19
07:13:33,17.19
07:18:33,17.19
07:23:33,17.19
07:28:33,17.19
07:33:34,17.19
07:38:34,17.19
07:43:34,17.19
07:48:35,17.18
07:53:35,17.19
07:58:36,17.19
08:03:36,17.18
08:08:36,17.16
08:13:36,17.19
08:18:37,17.19
08:23:37,17.19
08:28:37,17.19
08:33:38,17.19
08:38:38,17.19
08:43:38,17.19
08:48:38,17.19
08:53:39,17.20
08:58:39,17.19
09:03:39,17.19
09:08:40,17.21
09:13:40,17.21
09:18:40,17.19
09:23:41,17.19
09:28:41,17.19
09:33:41,17.19
09:38:42,17.18
09:43:42,17.18
09:48:42,17.19
09:53:43,17.19
09:58:43,17.18
10:03:43,17.19
10:08:44,17.19
10:13:44,17.19
10:18:44,17.19
10:23:44,17.19
10:29:28,17.19
10:34:28,17.23
10:39:29,17.29
10:44:29,17.34
10:55:45,17.48
11:00:45,17.56
11:05:45,17.59
11:10:46,17.63
11:15:46,17.65
11:20:46,17.69
11:25:46,17.73
11:30:47,17.76
11:35:47,17.81
11:40:47,17.81
11:45:48,17.86
11:50:48,17.89
11:55:48,17.91
12:00:49,17.93
12:05:49,17.94
12:10:49,17.94
12:15:50,17.98
12:20:50,18.00
12:25:50,18.00
12:35:10,18.06
12:40:10,18.11
12:45:13,18.14
12:50:13,18.19
12:55:14,18.19
13:00:14,18.24
13:05:14,18.25
13:14:54,18.25
13:19:54,18.25
13:24:55,18.25
13:29:55,18.20
13:34:56,18.19
13:39:56,18.13
13:44:56,18.10
13:49:57,18.06
13:54:57,18.01
13:59:57,18.00
14:04:58,17.94
14:09:58,17.93
14:14:59,17.88
14:19:59,17.86
14:24:59,17.81
14:30:00,17.81
14:35:00,17.81
14:40:01,17.80
14:45:01,17.80
14:50:01,17.77
14:55:02,17.77
15:00:02,17.77
15:05:03,17.75
15:10:03,17.75
15:15:03,17.75
15:20:04,17.69
15:25:04,17.69
15:30:05,17.69
15:35:05,17.68
15:40:05,17.65
15:45:06,17.63
15:50:06,17.63
15:55:07,17.63
16:00:07,17.59
16:05:07,17.57
16:10:08,17.57
16:15:08,17.56
16:20:08,17.63
16:25:09,17.63
16:30:09,17.63
16:35:10,17.63
16:40:10,17.61
16:45:10,17.57
16:50:11,17.59
16:55:11,17.56
17:00:12,17.56
17:05:12,17.56
17:10:12,17.54
17:15:13,17.54
17:20:13,17.55
17:25:14,17.51
17:30:14,17.51
17:35:14,17.50
17:40:15,17.51
17:45:15,17.55
17:50:16,17.55
17:55:16,17.56
18:00:16,17.55
18:05:17,17.56
18:10:17,17.56
18:15:18,17.55
18:20:18,17.52
18:25:18,17.50
18:30:19,17.50
18:35:19,17.50
18:40:19,17.49
18:45:20,17.49
18:50:20,17.44
18:55:21,17.44
19:00:21,17.44
19:05:22,17.44
19:10:22,17.46
19:15:22,17.44
19:20:23,17.44
19:25:23,17.45
19:30:24,17.46
19:35:24,17.50
19:40:24,17.46
19:45:25,17.45
19:50:25,17.44
19:55:26,17.44
20:00:26,17.44
20:05:26,17.43
20:10:27,17.40
20:15:27,17.38
20:20:28,17.38
20:25:28,17.38
20:30:28,17.38
20:35:29,17.38
20:40:29,17.38
20:45:29,17.38
20:50:30,17.40
20:55:30,17.44
21:00:31,17.49
21:05:31,17.56
21:10:31,17.63
21:15:32,17.68
21:20:32,17.69
21:25:33,17.75
21:30:33,17.80
21:35:33,17.82
21:40:34,17.88
21:45:34,17.88
21:50:35,17.94
21:55:35,17.91
22:00:35,17.88
22:05:36,17.84
22:10:36,17.82
22:15:37,17.81
22:20:37,17.81
22:25:37,17.81
22:30:38,17.77
22:35:38,17.75
22:40:38,17.71
22:45:39,17.70
22:50:39,17.69
22:55:40,17.64
23:00:40,17.63
23:05:40,17.59
23:10:41,17.56
23:15:41,17.56
23:20:42,17.52
23:25:42,17.51
23:30:42,17.50
23:35:43,17.49
23:40:43,17.46
23:45:44,17.49
23:50:44,17.50
23:55:44,17.44