00:02:07,34.59
00:07:55,33.14
00:13:41,31.93
00:19:27,30.88
00:25:13,29.95
00:30:59,29.11
00:36:45,28.15
00:42:31,27.77
00:48:17,27.23
00:54:04,26.76
00:59:52,26.34
01:05:38,25.90
01:11:24,25.55
01:17:10,25.25
01:22:56,24.94
01:28:45,24.68
01:34:32,24.43
01:40:18,24.24
01:46:05,24.02
01:51:51,23.84
01:57:38,23.69
02:03:27,23.54
02:10:43,23.40
02:17:06,23.24
02:26:01,23.07
02:33:29,23.14
02:39:19,22.90
02:45:14,22.84
02:51:46,22.70
02:58:24,22.69
03:09:13,22.91
03:15:05,23.16
03:25:57,23.21
03:31:44,23.19
03:38:03,23.23
03:49:50,23.15
03:59:47,22.59
04:06:24,22.55
04:12:12,22.56
04:22:15,22.76
04:28:04,22.55
04:34:35,22.61
04:40:41,22.50
04:46:35,22.44
04:52:31,22.31
04:58:19,22.16
05:04:06,22.05
05:09:52,21.99
05:15:39,21.91
05:21:25,21.85
05:27:11,21.85
05:32:56,22.16
05:38:44,22.48
05:44:29,22.56
05:50:21,22.30
05:56:07,22.14
06:01:53,22.02
06:07:40,21.94
06:13:26,21.85
06:19:13,21.81
06:24:59,21.82
06:30:45,21.88
06:36:34,21.90
06:42:24,22.07
06:48:12,22.00
06:54:00,22.14
06:59:53,22.49
07:05:38,22.60
07:11:25,22.66
07:17:11,22.69
07:22:57,22.45
07:28:44,22.25
07:34:30,22.18
07:40:18,21.18
07:46:03,21.07
07:51:54,21.36
07:57:47,27.52
08:03:33,43.80
08:09:23,40.91
08:15:12,38.25
08:21:00,36.00
08:26:46,33.69
08:32:32,32.27
08:38:17,31.38
08:44:03,30.48
08:49:54,29.54
08:55:40,28.69
09:01:28,27.86
09:07:15,27.48
09:13:02,26.89
09:18:49,26.48
09:24:35,32.77
09:30:21,39.61
09:36:07,47.20
09:41:53,44.34
09:47:41,44.30
09:53:28,42.05
09:59:20,39.25
10:05:05,37.52
10:10:51,35.90
10:16:38,34.99
10:22:25,33.60
10:28:11,32.31
10:33:58,31.26
10:39:48,33.55
10:49:36,47.89
10:59:05,42.85
11:09:34,38.08
11:17:44,34.60
11:29:06,48.36
11:35:21,44.17
11:43:59,41.85
11:50:34,38.94
11:56:42,38.08
12:03:30,47.55
12:10:35,43.11
12:19:50,39.92
12:28:05,43.66
12:34:19,44.69
12:40:19,41.75
12:46:05,42.66
12:51:52,45.63
12:57:40,42.64
13:03:26,40.15
13:09:12,38.02
13:15:04,36.26
13:20:52,34.70
13:26:39,33.59
13:32:25,46.73
13:38:12,44.67
13:43:58,41.84
13:49:44,39.39
13:55:30,37.52
14:01:16,35.69
14:07:03,34.01
14:12:49,32.65
14:18:36,31.56
14:24:22,30.64
14:30:11,29.79
14:35:57,41.54
14:41:44,47.83
14:47:32,45.71
14:53:18,42.36
14:59:04,39.70
15:04:51,40.79
15:10:38,46.24
15:16:24,43.16
15:22:11,40.48
15:28:05,38.21
15:33:52,42.45
15:39:38,48.75
15:45:24,45.90
15:51:10,42.45
15:56:57,39.81
16:02:44,37.63
16:08:30,35.81
16:14:16,34.20
16:20:04,32.84
16:25:52,31.56
16:31:39,30.90
16:37:26,29.81
16:43:11,28.94
16:48:56,26.57
16:54:40,43.38
17:00:25,43.63
17:06:11,40.59
17:11:58,38.17
17:17:52,36.81
17:23:38,35.23
17:29:24,41.73
17:35:09,45.64
17:40:53,41.85
17:46:47,39.24
17:52:33,37.94
17:58:21,36.30
18:04:10,34.65
18:09:59,33.25
18:15:46,32.11
18:21:32,30.84
18:27:18,28.05
18:33:04,27.88
18:38:54,27.52
18:44:40,27.25
18:50:30,26.93
18:56:17,26.65
19:03:04,26.40
19:08:55,26.16
19:14:42,25.94
19:20:29,25.69
19:26:16,25.46
19:32:03,25.24
19:37:53,25.02
19:43:40,24.82
19:49:26,24.65
19:55:12,24.48
20:00:58,33.66
20:06:45,45.92
20:12:31,43.09
20:18:18,40.09
20:24:04,37.84
20:29:52,35.89
20:35:38,34.39
20:41:25,33.09
20:47:11,31.93
20:52:58,30.81
20:58:47,27.85
21:04:34,27.69
21:10:20,28.01
21:16:06,28.06
21:21:52,27.93
21:27:39,27.68
21:33:25,27.44
21:39:14,27.19
21:45:00,26.88
21:50:46,26.59
21:56:32,26.29
22:02:18,26.01
22:08:05,25.75
22:13:52,25.49
22:19:39,25.29
22:25:25,25.10
22:31:13,24.94
22:37:04,24.74
22:42:51,24.48
22:48:39,23.73
22:54:27,22.90
23:00:15,22.86
23:06:01,25.51
23:11:46,41.02
23:17:32,45.29
23:23:19,43.04
23:29:06,40.39
23:34:52,38.10
23:40:44,35.83
23:46:29,33.74
23:52:15,32.52
23:58:05,31.89