00:02:08,21.69
00:07:55,21.64
00:13:41,21.61
00:19:28,21.56
00:25:14,21.52
00:30:59,21.52
00:36:45,21.52
00:42:31,21.50
00:48:18,21.50
00:54:06,21.44
00:59:52,21.40
01:05:38,21.35
01:11:24,21.31
01:17:11,21.32
01:22:57,21.30
01:28:46,21.25
01:34:32,21.26
01:40:19,21.27
01:46:06,21.31
01:51:52,21.25
01:57:39,21.19
02:03:30,21.13
02:10:47,21.15
02:17:10,21.13
02:26:05,21.07
02:33:31,21.02
02:39:20,21.11
02:45:16,21.13
02:51:49,21.11
02:58:27,21.04
03:09:18,21.00
03:20:08,20.94
03:25:59,20.88
03:31:45,20.84
03:38:06,20.84
03:49:53,20.91
03:59:49,20.93
04:06:25,20.82
04:12:12,20.79
04:22:17,20.73
04:28:05,20.69
04:34:39,20.66
04:40:44,20.71
04:46:37,20.75
04:52:32,20.76
04:58:20,20.74
05:04:07,20.69
05:09:53,20.64
05:15:39,20.59
05:21:25,20.55
05:27:11,20.55
05:32:57,20.55
05:38:45,20.51
05:44:30,20.59
05:50:22,20.65
05:56:08,20.63
06:01:54,20.63
06:07:41,20.56
06:13:27,20.56
06:19:13,20.56
06:24:59,20.55
06:30:46,20.50
06:36:35,20.50
06:42:25,20.52
06:48:13,20.55
06:54:01,20.56
06:59:53,20.56
07:05:39,20.52
07:11:26,20.50
07:17:11,20.48
07:22:58,20.49
07:28:45,20.48
07:34:30,20.46
07:40:18,20.36
07:46:04,20.39
07:51:55,20.52
07:57:48,20.61
08:03:34,20.60
08:09:23,20.52
08:15:13,20.43
08:21:01,20.35
08:26:47,20.32
08:32:32,20.34
08:38:18,20.36
08:44:08,20.38
08:49:55,20.38
08:55:40,20.38
09:01:29,20.34
09:07:16,20.31
09:13:03,20.30
09:18:50,20.31
09:24:35,20.29
09:30:22,20.29
09:36:08,20.21
09:41:54,20.23
09:47:43,20.24
09:53:29,20.20
09:59:21,20.18
10:05:06,20.21
10:10:51,20.32
10:16:39,20.48
10:22:25,20.56
10:28:12,20.61
10:33:58,20.66
10:39:50,20.69
10:49:40,20.64
10:59:09,20.80
11:09:38,20.60
11:17:51,20.69
11:29:10,20.56
11:35:23,20.46
11:44:01,20.51
11:50:37,20.56
11:56:47,20.50
12:03:34,20.50
12:10:40,20.48
12:19:52,20.54
12:28:08,20.76
12:34:22,20.76
12:40:20,20.55
12:46:06,20.48
12:51:52,20.49
12:57:41,20.51
13:03:27,20.52
13:09:13,20.61
13:15:06,20.70
13:20:53,20.65
13:26:40,20.63
13:32:26,20.49
13:38:12,20.45
13:43:58,20.48
13:49:45,20.50
13:55:30,20.48
14:01:17,20.41
14:07:04,20.45
14:12:50,20.63
14:18:37,20.79
14:24:23,20.86
14:30:11,20.93
14:35:58,20.84
14:41:44,20.98
14:47:32,21.00
14:53:18,20.94
14:59:05,20.88
15:04:51,20.86
15:10:39,20.88
15:16:25,21.07
15:22:11,21.18
15:28:06,21.24
15:33:52,21.25
15:39:39,21.19
15:45:25,21.10
15:51:11,21.15
15:56:58,21.19
16:02:44,21.16
16:08:31,21.21
16:14:17,21.16
16:20:05,21.29
16:25:54,21.35
16:31:40,21.24
16:37:26,21.29
16:43:11,21.15
16:48:56,21.07
16:54:40,20.96
17:00:26,20.90
17:06:11,20.98
17:11:59,21.06
17:17:53,21.10
17:23:39,21.20
17:29:24,21.25
17:35:09,21.23
17:40:54,21.27
17:46:48,21.29
17:52:34,21.24
17:58:23,21.19
18:04:14,21.15
18:10:00,21.07
18:15:47,21.05
18:21:33,21.02
18:27:19,21.00
18:33:05,21.07
18:38:55,21.15
18:44:41,21.10
18:50:31,21.13
18:56:17,21.06
19:03:05,21.01
19:08:57,20.99
19:14:43,21.01
19:20:30,20.96
19:26:17,20.90
19:32:03,20.88
19:37:54,20.93
19:43:41,21.02
19:49:27,21.01
19:55:13,21.04
20:00:59,20.95
20:06:46,20.84
20:12:32,20.74
20:18:19,20.66
20:24:05,20.61
20:29:53,20.63
20:35:39,20.69
20:41:26,20.79
20:47:12,20.81
20:52:58,20.75
20:58:48,20.75
21:04:35,20.76
21:10:21,20.80
21:16:07,20.75
21:21:53,20.80
21:27:39,20.81
21:33:26,20.82
21:39:15,20.79
21:45:01,20.74
21:50:47,20.70
21:56:33,20.73
22:02:19,20.81
22:08:06,20.81
22:13:52,20.81
22:19:39,20.81
22:25:25,20.86
22:31:14,20.88
22:37:05,20.89
22:42:52,20.86
22:48:41,20.85
22:54:28,20.81
23:00:16,20.81
23:06:01,20.95
23:11:47,21.04
23:17:33,21.05
23:23:20,20.96
23:29:07,20.88
23:34:53,20.81
23:40:44,20.74
23:46:30,20.69
23:52:15,20.68
23:58:06,20.66